Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,607,456,585,186
Market Cap
$523,025,051,432
24h Trading Volume
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.022%
|
-0.031%
|
0.00015%
|
$ 184B | $ 119.2B |
| 2 |
BTC
|
~$98,770
|
|
-1.57%
|
-2.93%
|
-2.91%
|
$ 2T | $ 87.2B |
| 3 |
ETH
|
~$3,230.51
|
|
-2.34%
|
-5.94%
|
-2.92%
|
$ 391.5B | $ 42.2B |
| 4 |
USDC
|
~$1
|
|
0.00045%
|
0.0058%
|
-0.0036%
|
$ 75.9B | $ 9.6B |
| 5 |
XRP
|
~$2.36
|
|
-1.45%
|
0.6%
|
5.33%
|
$ 142.3B | $ 6.2B |
| 6 |
SOL
|
~$146.46
|
|
-2.46%
|
-4.74%
|
-6.87%
|
$ 81.2B | $ 5.9B |
| 7 |
FDUSD
|
~$1
|
|
0.063%
|
-0.098%
|
-0.04%
|
$ 980.4M | $ 2.4B |
| 8 |
|
~$1
|
|
0.037%
|
-0.01%
|
-0.021%
|
$ 9B | $ 2.1B |
| 9 |
DOGE
|
~$0.16
|
|
-2.85%
|
-3.27%
|
2.23%
|
$ 25B | $ 2.1B |
| 10 |
BNB
|
~$923.95
|
|
-1.74%
|
-3.17%
|
-1.019%
|
$ 127.7B | $ 1.7B |
| 11 |
ZEC
|
~$480.72
|
|
-0.7%
|
2.16%
|
-10.98%
|
$ 7.8B | $ 1.7B |
| 12 |
ADA
|
~$0.52
|
|
-2.69%
|
-4.62%
|
-0.56%
|
$ 19.3B | $ 1B |
| 13 |
LTC
|
~$94.66
|
|
-2.19%
|
-2.41%
|
8.3%
|
$ 7.3B | $ 995M |
| 14 |
|
~$3,171.55
|
|
-0.83%
|
-7.15%
|
-4.27%
|
$ 593.9M | $ 955.7M |
| 15 |
UNI
|
~$7.67
|
|
-0.36%
|
-0.28%
|
46.75%
|
$ 4.8B | $ 908.4M |
| 16 |
SOL
|
~$146.4
|
|
-2.49%
|
-4.87%
|
-5.99%
|
$ 1.9B | $ 858.9M |
| 17 |
LINK
|
~$14.53
|
|
-2.67%
|
-4.89%
|
-0.43%
|
$ 10.1B | $ 832.8M |
| 18 |
SUI
|
~$1.87
|
|
-3.49%
|
-5.74%
|
-4.14%
|
$ 6.9B | $ 803.9M |
| 19 |
TRX
|
~$0.29
|
|
-0.83%
|
-1.098%
|
3.39%
|
$ 27.8B | $ 778.1M |
| 20 |
CBBTC
|
~$98,123
|
|
-0.24%
|
-3.38%
|
-3.11%
|
$ 7.2B | $ 746.6M |
| 21 |
WBNB
|
~$912.83
|
|
0.15%
|
-4.19%
|
-3.65%
|
$ 1.2B | $ 631.8M |
| 22 |
|
~$3,174.93
|
|
-0.43%
|
-7.0025%
|
-3.73%
|
$ 539.9M | $ 587.2M |
| 23 |
TRUMP
|
~$7.15
|
|
0.19%
|
-4.22%
|
-8.048%
|
$ 1.4B | $ 585.4M |
| 24 |
AVAX
|
~$16.24
|
|
-2.35%
|
-3.99%
|
3.064%
|
$ 7B | $ 504M |
| 25 |
WBTC
|
~$98,806
|
|
-1.62%
|
-2.66%
|
-2.74%
|
$ 12.6B | $ 415.2M |
| 26 |
|
~$5.82
|
|
-1.76%
|
-5.88%
|
-19.065%
|
$ 3.2B | $ 411.2M |
| 27 |
BCH
|
~$507.76
|
|
-1.21%
|
0.023%
|
7.8%
|
$ 10.2B | $ 396.5M |
| 28 |
USDT0
|
~$1
|
|
-0.026%
|
-0.066%
|
-0.019%
|
$ 4B | $ 394.1M |
| 29 |
HYPE
|
~$37.55
|
|
0.26%
|
-2.53%
|
-2.072%
|
$ 10.2B | $ 390.1M |
| 30 |
AAVE
|
~$196.28
|
|
-3.41%
|
-4.87%
|
0.8%
|
$ 3B | $ 358.3M |
| 31 |
USD1
|
~$1
|
|
0.023%
|
-0.018%
|
-0.019%
|
$ 2.9B | $ 341.2M |
| 32 |
NEAR
|
~$2.41
|
|
-2.44%
|
-4.097%
|
20.47%
|
$ 3.1B | $ 334.9M |
| 33 |
XAUT
|
~$4,134.09
|
|
-0.31%
|
-0.81%
|
4.4%
|
$ 2.2B | $ 332.9M |
| 34 |
PEPE
|
~$0.0000055
|
|
-3.15%
|
-4.86%
|
2.9%
|
$ 2.3B | $ 307.5M |
| 35 |
APT
|
~$2.91
|
|
-3.12%
|
-4.5%
|
8.46%
|
$ 2.1B | $ 306.6M |
| 36 |
QUQ
|
~$0.0036
|
|
0.3%
|
0.18%
|
0.16%
|
$ 3.6M | $ 303.8M |
| 37 |
HBAR
|
~$0.17
|
|
-2.58%
|
-4.57%
|
1%
|
$ 7.1B | $ 302.5M |
| 38 |
XLM
|
~$0.27
|
|
-2.19%
|
-2.99%
|
0.42%
|
$ 8.7B | $ 299M |
| 39 |
FIL
|
~$2.03
|
|
-1.52%
|
-6.54%
|
31.74%
|
$ 1.4B | $ 287M |
| 40 |
PAXG
|
~$4,146
|
|
-0.08%
|
-0.81%
|
4.17%
|
$ 1.4B | $ 279.4M |
| 41 |
VIRTUAL
|
~$1.2
|
|
0.66%
|
-4.58%
|
-0.036%
|
$ 788.6M | $ 270.8M |
| 42 |
DOT
|
~$2.83
|
|
-3.041%
|
-3.42%
|
8.72%
|
$ 4.6B | $ 262M |
| 43 |
ENA
|
~$0.29
|
|
-3.034%
|
-6.41%
|
-7.071%
|
$ 2.2B | $ 248.8M |
| 44 |
STRK
|
~$0.15
|
|
9.024%
|
4.54%
|
45.16%
|
$ 685.8M | $ 243.9M |
| 45 |
|
~$97,910
|
|
-0.27%
|
-3.62%
|
-3.094%
|
$ 794.5M | $ 232.9M |
| 46 |
|
~$1
|
|
0.068%
|
0.054%
|
0.094%
|
$ 1.3B | $ 229.9M |
| 47 |
USDE
|
~$1
|
|
-0.13%
|
-0.097%
|
-0.067%
|
$ 8.2B | $ 225.6M |
| 48 |
TAO
|
~$331.94
|
|
-1.16%
|
-6.78%
|
-15.43%
|
$ 3.2B | $ 224.6M |
| 49 |
ARB
|
~$0.25
|
|
-3.41%
|
-5.46%
|
-5.12%
|
$ 1.4B | $ 213.8M |
| 50 |
WAVAX
|
~$15.86
|
|
-1.057%
|
-6.17%
|
-1.69%
|
$ 224.7M | $ 208.4M |
| 51 |
PYUSD
|
~$1
|
|
0.015%
|
0.047%
|
-0.062%
|
$ 3.4B | $ 206.5M |
| 52 |
DASH
|
~$62.53
|
|
-0.8%
|
-10.37%
|
-44.59%
|
$ 780.4M | $ 202.5M |
| 53 |
WETH
|
~$3,168.47
|
|
0.041%
|
-7.24%
|
-3.99%
|
$ 8.2B | $ 198.4M |
| 54 |
RLUSD
|
~$1
|
|
-0.052%
|
-0.037%
|
-0.048%
|
$ 1.1B | $ 194M |
| 55 |
XMR
|
~$374.17
|
|
-0.32%
|
-3.94%
|
7.65%
|
$ 6.9B | $ 186.3M |
| 56 |
TON
|
~$1.97
|
|
-2.14%
|
-1.53%
|
2.4%
|
$ 4.9B | $ 181.9M |
| 57 |
PENGU
|
~$0.013
|
|
0.64%
|
-8.058%
|
-8.87%
|
$ 829M | $ 172.8M |
| 58 |
ZORA
|
~$0.059
|
|
-0.12%
|
6.4%
|
-1.66%
|
$ 262.6M | $ 168.5M |
| 59 |
WHYPE
|
~$37.58
|
|
0.55%
|
-2.54%
|
-2.057%
|
$ 403.4M | $ 168.1M |
| 60 |
AERO
|
~$0.91
|
|
0.96%
|
-14.92%
|
2.88%
|
$ 827.1M | $ 163.8M |
| 61 |
BANK
|
~$0.053
|
|
-0.18%
|
-32.26%
|
-31.74%
|
$ 22.1M | $ 161.4M |
| 62 |
BONK
|
~$0.000011
|
|
-0.54%
|
-7.59%
|
-5.34%
|
$ 927.9M | $ 152.8M |
| 63 |
WIF
|
~$0.42
|
|
-0.98%
|
-7.33%
|
-0.76%
|
$ 423.3M | $ 152.6M |
| 64 |
|
~$0.28
|
|
-1.078%
|
-10.34%
|
25.00097%
|
$ 741.3M | $ 151M |
| 65 |
SHIB
|
~$0.0000093
|
|
-2.44%
|
-3.5%
|
3.12%
|
$ 5.5B | $ 150.9M |
| 66 |
WBT
|
~$53.28
|
|
-1.15%
|
-1.72%
|
3.11%
|
$ 11.4B | $ 138.6M |
| 67 |
CRV
|
~$0.45
|
|
-1.13%
|
-0.66%
|
7.26%
|
$ 643.4M | $ 136.1M |
| 68 |
WLD
|
~$0.74
|
|
-2.74%
|
-3.1%
|
5.58%
|
$ 1.7B | $ 135.7M |
| 69 |
DAI
|
~$1
|
|
-0.093%
|
-0.11%
|
-0.026%
|
$ 4.6B | $ 124M |
| 70 |
OP
|
~$0.38
|
|
-0.22%
|
-6.16%
|
3.86%
|
$ 717.1M | $ 121.1M |
| 71 |
PARTI
|
~$0.08
|
|
-0.019%
|
-14.049%
|
32.71%
|
$ 18.5M | $ 121M |
| 72 |
POL
|
~$0.16
|
|
-0.18%
|
-4.62%
|
-0.67%
|
$ 1.7B | $ 118.4M |
| 73 |
BTCB
|
~$98,293
|
|
-0.19%
|
-3.32%
|
-3.029%
|
$ 0 | $ 117.3M |
| 74 |
AVL
|
~$0.16
|
|
-1.62%
|
-9.96%
|
3.89%
|
$ 41.3M | $ 111.7M |
| 75 |
RENDER
|
~$2.2
|
|
0.14%
|
-7.089%
|
13.62%
|
$ 1.1B | $ 109.7M |
| 76 |
MNT
|
~$1.2
|
|
-2.83%
|
-4.31%
|
-0.52%
|
$ 3.9B | $ 109M |
| 77 |
ALCX
|
~$14.48
|
|
1.016%
|
0.33%
|
33.91%
|
$ 35.3M | $ 107M |
| 78 |
FARTCOIN
|
~$0.26
|
|
1%
|
-9.47%
|
0.92%
|
$ 255.4M | $ 103.8M |
| 79 |
INJ
|
~$6.8
|
|
-0.45%
|
-7.14%
|
7.97%
|
$ 680.7M | $ 101.2M |
| 80 |
STETH
|
~$3,231.87
|
|
-2.25%
|
-6.12%
|
-1.29%
|
$ 27.9B | $ 98.5M |
| 81 |
SEI
|
~$0.16
|
|
-0.59%
|
-5.84%
|
2.81%
|
$ 1B | $ 97.9M |
| 82 |
TIA
|
~$0.88
|
|
-0.55%
|
-5.39%
|
9.15%
|
$ 738.7M | $ 97.6M |
| 83 |
WETH
|
~$3,169.76
|
|
-0.73%
|
-7.3%
|
-4.49%
|
$ 1.9B | $ 96.1M |
| 84 |
CAKE
|
~$2.35
|
|
-0.3%
|
-4.45%
|
5.27%
|
$ 797.2M | $ 94.9M |
| 85 |
UGOLD
|
~$4,496.97
|
|
-0.0052%
|
-0.48%
|
3.91%
|
$ 0 | $ 90.1M |
| 86 |
IP
|
~$3.38
|
|
-3.35%
|
-12.013%
|
2.49%
|
$ 1.1B | $ 84.5M |
| 87 |
ETHFI
|
~$0.9
|
|
0.65%
|
-3.77%
|
3.75%
|
$ 507.1M | $ 84.3M |
| 88 |
ZEN
|
~$12.11
|
|
-1.55%
|
-7.17%
|
-38.43%
|
$ 212.8M | $ 83.8M |
| 89 |
WBS
|
~$1.49
|
|
0.42%
|
-3.15%
|
-3.71%
|
$ 0 | $ 83.7M |
| 90 |
ETC
|
~$14.9
|
|
-1.57%
|
-2.66%
|
4.087%
|
$ 2.3B | $ 83.3M |
| 91 |
BABY
|
~$0.029
|
|
-0.083%
|
-4.98%
|
22.91%
|
$ 84M | $ 81.5M |
| 92 |
POPCAT
|
~$0.12
|
|
-0.57%
|
-14.093%
|
-9.18%
|
$ 113.7M | $ 81.2M |
| 93 |
ALGO
|
~$0.17
|
|
-2.99%
|
-4.0038%
|
6.27%
|
$ 1.5B | $ 80.3M |
| 94 |
LDO
|
~$0.75
|
|
-0.12%
|
-6.3%
|
1.82%
|
$ 666.3M | $ 78.3M |
| 95 |
ONDO
|
~$0.61
|
|
-2.79%
|
-5.37%
|
5.07%
|
$ 1.9B | $ 77.6M |
| 96 |
KERNEL
|
~$0.11
|
|
1.28%
|
-2.71%
|
11.76%
|
$ 26.1M | $ 75.4M |
| 97 |
S
|
~$0.13
|
|
0.34%
|
-6.93%
|
8.44%
|
$ 502.1M | $ 74.6M |
| 98 |
GALA
|
~$0.0091
|
|
-0.058%
|
-5.82%
|
3.81%
|
$ 424.7M | $ 74M |
| 99 |
BGB
|
~$4.01
|
|
-1.15%
|
-1.21%
|
-0.66%
|
$ 2.8B | $ 72.8M |
| 100 |
EIGEN
|
~$0.7
|
|
-0.23%
|
-6.86%
|
-3.72%
|
$ 307.5M | $ 72M |
