Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,607,456,585,186
Market Cap
$523,025,051,432
24h Trading Volume
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.022%
|
-0.031%
|
0.00015%
|
$ 184B | $ 119.2B |
| 2 |
BTC
|
~$98,770
|
|
-1.57%
|
-2.93%
|
-2.91%
|
$ 2T | $ 87.2B |
| 3 |
ETH
|
~$3,230.51
|
|
-2.34%
|
-5.94%
|
-2.92%
|
$ 391.5B | $ 42.2B |
| 4 |
USDC
|
~$1
|
|
0.00045%
|
0.0058%
|
-0.0036%
|
$ 75.9B | $ 9.6B |
| 5 |
XRP
|
~$2.36
|
|
-1.45%
|
0.6%
|
5.33%
|
$ 142.3B | $ 6.2B |
| 6 |
SOL
|
~$146.46
|
|
-2.46%
|
-4.74%
|
-6.87%
|
$ 81.2B | $ 5.9B |
| 7 |
FDUSD
|
~$1
|
|
0.29%
|
0.14%
|
0.15%
|
$ 979.5M | $ 2.2B |
| 8 |
|
~$1
|
|
0.037%
|
-0.01%
|
-0.021%
|
$ 9B | $ 2.1B |
| 9 |
DOGE
|
~$0.16
|
|
-2.85%
|
-3.27%
|
2.23%
|
$ 25B | $ 2.1B |
| 10 |
BNB
|
~$923.95
|
|
-1.74%
|
-3.17%
|
-1.019%
|
$ 127.7B | $ 1.7B |
| 11 |
ZEC
|
~$480.72
|
|
-0.7%
|
2.16%
|
-10.98%
|
$ 7.8B | $ 1.7B |
| 12 |
|
~$3,197.78
|
|
-0.52%
|
-6.16%
|
-3.48%
|
$ 599.1M | $ 1.2B |
| 13 |
ADA
|
~$0.52
|
|
-2.69%
|
-4.62%
|
-0.56%
|
$ 19.3B | $ 1B |
| 14 |
LTC
|
~$94.66
|
|
-2.19%
|
-2.41%
|
8.3%
|
$ 7.3B | $ 995M |
| 15 |
UNI
|
~$7.67
|
|
-0.36%
|
-0.28%
|
46.75%
|
$ 4.8B | $ 908.4M |
| 16 |
SOL
|
~$146.4
|
|
-2.49%
|
-4.87%
|
-5.99%
|
$ 1.9B | $ 858.9M |
| 17 |
LINK
|
~$14.53
|
|
-2.67%
|
-4.89%
|
-0.43%
|
$ 10.1B | $ 832.8M |
| 18 |
SUI
|
~$1.87
|
|
-3.49%
|
-5.74%
|
-4.14%
|
$ 6.9B | $ 803.9M |
| 19 |
TRX
|
~$0.29
|
|
-0.83%
|
-1.098%
|
3.39%
|
$ 27.8B | $ 778.1M |
| 20 |
CBBTC
|
~$98,512
|
|
0.044%
|
-2.76%
|
-3.14%
|
$ 7.2B | $ 707.2M |
| 21 |
TRUMP
|
~$7.13
|
|
-0.66%
|
-3.8%
|
-9.35%
|
$ 1.4B | $ 579M |
| 22 |
|
~$3,188.95
|
|
-0.95%
|
-6.48%
|
-4.092%
|
$ 540M | $ 570.8M |
| 23 |
AVAX
|
~$16.24
|
|
-2.35%
|
-3.99%
|
3.064%
|
$ 7B | $ 504M |
| 24 |
WBTC
|
~$98,806
|
|
-1.62%
|
-2.66%
|
-2.74%
|
$ 12.6B | $ 415.2M |
| 25 |
|
~$5.82
|
|
-1.76%
|
-5.88%
|
-19.065%
|
$ 3.2B | $ 411.2M |
| 26 |
BCH
|
~$507.76
|
|
-1.21%
|
0.023%
|
7.8%
|
$ 10.2B | $ 396.5M |
| 27 |
HYPE
|
~$37.45
|
|
-0.023%
|
-2.41%
|
-3.095%
|
$ 10.2B | $ 376.5M |
| 28 |
AAVE
|
~$196.28
|
|
-3.41%
|
-4.87%
|
0.8%
|
$ 3B | $ 358.3M |
| 29 |
USD1
|
~$1
|
|
-0.2%
|
-0.073%
|
-0.071%
|
$ 2.8B | $ 350.4M |
| 30 |
WBNB
|
~$912.5
|
|
-0.64%
|
-3.83%
|
-4.086%
|
$ 1.2B | $ 346.5M |
| 31 |
WETH
|
~$3,194.07
|
|
-0.56%
|
-6.16%
|
-3.9%
|
$ 8.3B | $ 345.2M |
| 32 |
NEAR
|
~$2.41
|
|
-2.44%
|
-4.097%
|
20.47%
|
$ 3.1B | $ 334.9M |
| 33 |
XAUT
|
~$4,146.62
|
|
0.53%
|
-0.86%
|
4.37%
|
$ 2.2B | $ 324.1M |
| 34 |
USDT0
|
~$1
|
|
0.043%
|
0.0081%
|
-0.023%
|
$ 4B | $ 315.7M |
| 35 |
PEPE
|
~$0.0000055
|
|
-3.15%
|
-4.86%
|
2.9%
|
$ 2.3B | $ 307.5M |
| 36 |
APT
|
~$2.91
|
|
-3.12%
|
-4.5%
|
8.46%
|
$ 2.1B | $ 306.6M |
| 37 |
HBAR
|
~$0.17
|
|
-2.58%
|
-4.57%
|
1%
|
$ 7.1B | $ 302.5M |
| 38 |
QUQ
|
~$0.0036
|
|
-0.082%
|
0.045%
|
-0.0061%
|
$ 3.6M | $ 302.4M |
| 39 |
XLM
|
~$0.27
|
|
-2.19%
|
-2.99%
|
0.42%
|
$ 8.7B | $ 299M |
| 40 |
FIL
|
~$2.03
|
|
-1.52%
|
-6.54%
|
31.74%
|
$ 1.4B | $ 287M |
| 41 |
PAXG
|
~$4,148.93
|
|
0.26%
|
-0.85%
|
4.15%
|
$ 1.4B | $ 278.7M |
| 42 |
DASH
|
~$63.04
|
|
0.36%
|
-2.32%
|
-46.19%
|
$ 787.4M | $ 263.2M |
| 43 |
DOT
|
~$2.83
|
|
-3.041%
|
-3.42%
|
8.72%
|
$ 4.6B | $ 262M |
| 44 |
ENA
|
~$0.29
|
|
-3.034%
|
-6.41%
|
-7.071%
|
$ 2.2B | $ 248.8M |
| 45 |
|
~$98,179
|
|
-0.26%
|
-3.16%
|
-3.034%
|
$ 797.2M | $ 241.6M |
| 46 |
USDE
|
~$1
|
|
-0.13%
|
-0.097%
|
-0.067%
|
$ 8.2B | $ 225.6M |
| 47 |
TAO
|
~$331.94
|
|
-1.16%
|
-6.78%
|
-15.43%
|
$ 3.2B | $ 224.6M |
| 48 |
VIRTUAL
|
~$1.2
|
|
-0.74%
|
-4.83%
|
-0.73%
|
$ 785.4M | $ 224.4M |
| 49 |
|
~$1
|
|
-0.04%
|
-0.11%
|
0.064%
|
$ 1.3B | $ 219.6M |
| 50 |
WAVAX
|
~$15.96
|
|
-0.98%
|
-5.0071%
|
-1.058%
|
$ 225.9M | $ 214.5M |
| 51 |
ARB
|
~$0.25
|
|
-3.41%
|
-5.46%
|
-5.12%
|
$ 1.4B | $ 213.8M |
| 52 |
STRK
|
~$0.14
|
|
4.27%
|
-0.013%
|
33.14%
|
$ 628.1M | $ 208.3M |
| 53 |
RLUSD
|
~$1.001
|
|
0.073%
|
0.053%
|
0.1%
|
$ 1.1B | $ 201.1M |
| 54 |
PYUSD
|
~$1
|
|
-0.031%
|
0.018%
|
0.014%
|
$ 3.3B | $ 194.8M |
| 55 |
XMR
|
~$374.17
|
|
-0.32%
|
-3.94%
|
7.65%
|
$ 6.9B | $ 186.3M |
| 56 |
AERO
|
~$0.9
|
|
0.42%
|
-19.53%
|
5.83%
|
$ 822.3M | $ 183.3M |
| 57 |
TON
|
~$1.97
|
|
-2.14%
|
-1.53%
|
2.4%
|
$ 4.9B | $ 181.9M |
| 58 |
PENGU
|
~$0.013
|
|
-2.013%
|
-7.63%
|
-9.86%
|
$ 826.4M | $ 167.7M |
| 59 |
ZORA
|
~$0.059
|
|
1.71%
|
7.65%
|
-1.86%
|
$ 267.8M | $ 167M |
| 60 |
WHYPE
|
~$37.41
|
|
-0.37%
|
-2.44%
|
-3.092%
|
$ 403.4M | $ 162.5M |
| 61 |
BANK
|
~$0.052
|
|
-5.37%
|
-31.22%
|
-33.33%
|
$ 22.5M | $ 161.3M |
| 62 |
SHIB
|
~$0.0000093
|
|
-2.44%
|
-3.5%
|
3.12%
|
$ 5.5B | $ 150.9M |
| 63 |
WIF
|
~$0.43
|
|
-1.92%
|
-5.017%
|
0.23%
|
$ 427.9M | $ 148.8M |
| 64 |
BONK
|
~$0.000011
|
|
-1.28%
|
-6.29%
|
-4.54%
|
$ 933.3M | $ 148.3M |
| 65 |
|
~$0.29
|
|
-0.093%
|
-8.34%
|
30.54%
|
$ 753.7M | $ 144.6M |
| 66 |
PARTI
|
~$0.08
|
|
-3.33%
|
-16.68%
|
32.47%
|
$ 18.7M | $ 143.6M |
| 67 |
WBT
|
~$53.28
|
|
-1.15%
|
-1.72%
|
3.11%
|
$ 11.4B | $ 138.6M |
| 68 |
WLD
|
~$0.74
|
|
-2.74%
|
-3.1%
|
5.58%
|
$ 1.7B | $ 135.7M |
| 69 |
CRV
|
~$0.46
|
|
0.28%
|
1.96%
|
8.52%
|
$ 656.1M | $ 133.3M |
| 70 |
DAI
|
~$1
|
|
-0.093%
|
-0.11%
|
-0.026%
|
$ 4.6B | $ 124M |
| 71 |
OP
|
~$0.38
|
|
-1.67%
|
-4.27%
|
4.13%
|
$ 720M | $ 119.7M |
| 72 |
POL
|
~$0.16
|
|
-1.14%
|
-3.58%
|
-0.53%
|
$ 1.7B | $ 114.6M |
| 73 |
BTCB
|
~$98,387
|
|
-0.3%
|
-2.74%
|
-3.64%
|
$ 0 | $ 112.8M |
| 74 |
RENDER
|
~$2.2
|
|
-0.037%
|
-5.34%
|
14.14%
|
$ 1.1B | $ 109.9M |
| 75 |
MNT
|
~$1.2
|
|
-2.83%
|
-4.31%
|
-0.52%
|
$ 3.9B | $ 109M |
| 76 |
WTRX
|
~$0.29
|
|
-0.58%
|
-1.007%
|
2.6%
|
$ 0 | $ 108.6M |
| 77 |
ALCX
|
~$14.34
|
|
-9.95%
|
0.92%
|
23.54%
|
$ 36.4M | $ 107.1M |
| 78 |
AVL
|
~$0.17
|
|
-3.026%
|
-7.6%
|
5.7%
|
$ 42M | $ 102.8M |
| 79 |
ZEN
|
~$12.27
|
|
0.41%
|
-0.89%
|
-38.96%
|
$ 215.7M | $ 102M |
| 80 |
FARTCOIN
|
~$0.25
|
|
-3.35%
|
-7.97%
|
-0.53%
|
$ 254.7M | $ 99.7M |
| 81 |
INJ
|
~$6.84
|
|
-1.68%
|
-5.21%
|
8.017%
|
$ 686.8M | $ 99.1M |
| 82 |
STETH
|
~$3,231.87
|
|
-2.25%
|
-6.12%
|
-1.29%
|
$ 27.9B | $ 98.5M |
| 83 |
SEI
|
~$0.16
|
|
-1.18%
|
-4.039%
|
2.19%
|
$ 1B | $ 97.3M |
| 84 |
TIA
|
~$0.88
|
|
-0.11%
|
-4.35%
|
9.77%
|
$ 742.7M | $ 96.6M |
| 85 |
CAKE
|
~$2.36
|
|
-0.29%
|
-3.65%
|
4.95%
|
$ 802.7M | $ 93.9M |
| 86 |
WETH
|
~$3,193.09
|
|
-0.34%
|
-6.11%
|
-3.92%
|
$ 1.9B | $ 93M |
| 87 |
UGOLD
|
~$4,519.07
|
|
0%
|
1.13%
|
4.42%
|
$ 0 | $ 90.4M |
| 88 |
POPCAT
|
~$0.12
|
|
-0.96%
|
-11.62%
|
-8.64%
|
$ 114.3M | $ 84.9M |
| 89 |
ETC
|
~$14.9
|
|
-1.57%
|
-2.66%
|
4.087%
|
$ 2.3B | $ 83.3M |
| 90 |
WBS
|
~$1.49
|
|
-0.61%
|
-3.99%
|
-4.23%
|
$ 0 | $ 81.7M |
| 91 |
BABY
|
~$0.029
|
|
-1.74%
|
-1.75%
|
23.43%
|
$ 84.2M | $ 81.7M |
| 92 |
IP
|
~$3.5
|
|
-2.71%
|
-8.25%
|
4.49%
|
$ 1.2B | $ 81.6M |
| 93 |
ALGO
|
~$0.17
|
|
-2.99%
|
-4.0038%
|
6.27%
|
$ 1.5B | $ 80.3M |
| 94 |
ETHFI
|
~$0.89
|
|
-0.94%
|
-3.53%
|
3.13%
|
$ 502.9M | $ 78.6M |
| 95 |
ONDO
|
~$0.61
|
|
-2.79%
|
-5.37%
|
5.07%
|
$ 1.9B | $ 77.6M |
| 96 |
LDO
|
~$0.75
|
|
-1.23%
|
-5.12%
|
0.93%
|
$ 669.3M | $ 76.7M |
| 97 |
KERNEL
|
~$0.11
|
|
-1.44%
|
-5.34%
|
9.27%
|
$ 25.8M | $ 75.7M |
| 98 |
SUSDS
|
~$1.073
|
|
-0.71%
|
-1.39%
|
0.041%
|
$ 3.8B | $ 75.1M |
| 99 |
GALA
|
~$0.0091
|
|
-1.31%
|
-4.21%
|
4.2%
|
$ 426.6M | $ 73.4M |
| 100 |
BGB
|
~$4.01
|
|
-1.15%
|
-1.21%
|
-0.66%
|
$ 2.8B | $ 72.8M |
