Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

TEL

~$0.0057

35.11%

REVOX

REX

~$0.00038

22.49%

Avail

AVAIL

~$0.0096

17.06%

Largest Losers

Lorenzo Protocol

BANK

~$0.055

-30.21%

Saros

SAROS

~$0.035

-30.13%

Particle Network

PARTI

~$0.082

-20.98%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0027%	-0.063%	-0.043%	$ 183.9B	$ 137.3B
2	Bitcoin BTC	~$99,724		0.98%	-2.15%	-1.17%	$ 2T	$ 100.6B
3	Ethereum ETH	~$3,225.3		1.52%	-5.69%	-2.21%	$ 389.7B	$ 46.8B
4	USDC USDC	~$1		-0.00011%	-0.00011%	-0.0094%	$ 75.6B	$ 11B
5	Solana SOL	~$144.33		1.66%	-6.1%	-6.92%	$ 80B	$ 7.1B
6	XRP XRP	~$2.33		1.47%	-2.21%	6.19%	$ 139.8B	$ 7.1B
7	Dogecoin DOGE	~$0.16		1.35%	-4.4%	2.033%	$ 24.8B	$ 2.5B
8	BNB BNB	~$922.16		0.92%	-3.55%	-2.67%	$ 127.1B	$ 2.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0082%	-0.083%	-0.014%	$ 9B	$ 2.2B
10	Zcash ZEC	~$524.13		4.92%	0.95%	-0.26%	$ 8.5B	$ 1.6B
11	L2 Standard Bridged WETH (Base) WETH	~$3,221.13		1.35%	-5.64%	-2.79%	$ 603.8M	$ 1.2B
12	Cardano ADA	~$0.53		1.71%	-3.79%	0.75%	$ 19.3B	$ 1.2B
13	Uniswap UNI	~$7.5		-0.2%	-1.8%	42.86%	$ 4.7B	$ 996.2M
14	Chainlink LINK	~$14.51		1.83%	-4.88%	-1.16%	$ 10.1B	$ 986.7M
15	Sui SUI	~$1.83		-0.3%	-7.6%	-6.55%	$ 6.8B	$ 980.4M
16	Wrapped SOL SOL	~$141.51		0.04%	-8.024%	-9.55%	$ 1.8B	$ 907.4M
17	Litecoin LTC	~$96.43		1.63%	-1.66%	11.028%	$ 7.4B	$ 902.4M
18	TRON TRX	~$0.29		0.47%	-1.074%	2.95%	$ 27.6B	$ 880.8M
19	Coinbase Wrapped BTC CBBTC	~$99,763		0.99%	-2.11%	-1.46%	$ 7.3B	$ 724M
20	First Digital USD FDUSD	~$1		-0.023%	-0.13%	0.085%	$ 978.7M	$ 700.5M
21	WETH WETH	~$3,215.64		1.12%	-5.83%	-2.94%	$ 8.4B	$ 675.3M
22	Official Trump TRUMP	~$7.24		1.26%	-2.5%	-5.024%	$ 1.4B	$ 614.1M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,220.3		1.22%	-5.87%	-2.84%	$ 552.4M	$ 612.7M
24	Avalanche AVAX	~$15.81		-0.21%	-6.62%	-1.16%	$ 6.8B	$ 561.5M
25	Wrapped Bitcoin WBTC	~$99,500		0.88%	-2.096%	-1.32%	$ 12.6B	$ 447.9M
26	Bitcoin Cash BCH	~$503.52		1.72%	-1.031%	7.23%	$ 10B	$ 422.1M
27	Hyperliquid HYPE	~$38.51		2.0075%	0.65%	0.11%	$ 10.4B	$ 420.1M
28	Internet Computer ICP	~$5.7		-1.5%	-10.26%	-14.83%	$ 3.1B	$ 412.7M
29	Aave AAVE	~$191.67		0.094%	-7.06%	-3.52%	$ 2.9B	$ 393.2M
30	Wrapped BNB WBNB	~$921.55		0.88%	-3.37%	-2.71%	$ 1.2B	$ 391.1M
31	NEAR Protocol NEAR	~$2.4		-0.1%	-6.1%	16.34%	$ 3.1B	$ 365.3M
32	Pepe PEPE	~$0.0000053		-0.045%	-8.15%	-3.7%	$ 2.2B	$ 360.6M
33	USD1 USD1	~$1		-0.03%	-0.0085%	-0.011%	$ 2.8B	$ 354.1M
34	Stellar XLM	~$0.27		2.064%	-3.8%	0.9%	$ 8.6B	$ 348.7M
35	Hedera HBAR	~$0.16		-0.15%	-7.078%	0.34%	$ 6.9B	$ 344.2M
36	Tether Gold XAUT	~$4,160.25		0.045%	-0.28%	5.013%	$ 2.2B	$ 334.2M
37	Aptos APT	~$2.88		0.38%	-6.088%	6%	$ 2.1B	$ 317.9M
38	USDT0 USDT0	~$1		0.0088%	-0.0087%	-0.01%	$ 4.1B	$ 316.2M
39	Quq QUQ	~$0.0036		-0.25%	0.086%	0.065%	$ 3.6M	$ 305M
40	Filecoin FIL	~$2		-1.91%	-8.18%	9.33%	$ 1.4B	$ 296.9M
41	Polkadot DOT	~$2.77		-0.099%	-5.35%	4.68%	$ 4.6B	$ 293.9M
42	PAX Gold PAXG	~$4,158.93		0.058%	-0.6%	4.69%	$ 1.4B	$ 282.7M
43	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$99,335		0.84%	-2.22%	-1.86%	$ 807.6M	$ 269.9M
44	Ethena ENA	~$0.28		-0.13%	-8.5%	-8.79%	$ 2.1B	$ 262.2M
45	Starknet STRK	~$0.15		0.82%	4.59%	41.61%	$ 665M	$ 260.7M
46	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.068%	-0.005%	-0.0045%	$ 1.3B	$ 259.3M
47	Bittensor TAO	~$334.86		0.48%	-4.64%	-14.073%	$ 3.2B	$ 236.6M
48	Wrapped AVAX WAVAX	~$16.12		1.32%	-4.88%	-0.31%	$ 229M	$ 230.3M
49	Virtuals Protocol VIRTUAL	~$1.24		2.69%	-2.41%	2.86%	$ 813.5M	$ 229.8M
50	Dash DASH	~$63.12		1.83%	-6.68%	-44.24%	$ 787.5M	$ 223.9M
51	Arbitrum ARB	~$0.24		-0.51%	-7.66%	-8.79%	$ 1.3B	$ 223.8M
52	Ripple USD RLUSD	~$1		0.022%	0.015%	-0.0035%	$ 1.1B	$ 212.8M
53	PayPal USD PYUSD	~$1		-0.021%	0.0026%	-0.033%	$ 3.4B	$ 212.4M
54	Toncoin TON	~$1.95		-0.11%	-2.93%	1.55%	$ 4.8B	$ 202.6M
55	Monero XMR	~$378.93		0.86%	-1.41%	7.15%	$ 7B	$ 195.2M
56	Ethena USDe USDE	~$1		-0.029%	-0.059%	-0.032%	$ 8.2B	$ 182.2M
57	Pudgy Penguins PENGU	~$0.014		1.42%	-5.78%	-6.91%	$ 851.5M	$ 179.9M
58	Wrapped HYPE WHYPE	~$38.23		1.34%	-0.014%	-0.58%	$ 409M	$ 178.3M
59	Zora ZORA	~$0.06		1.7%	9.022%	1.056%	$ 269.6M	$ 172M
60	WhiteBIT Coin WBT	~$53.6		0.94%	-1.47%	4.38%	$ 11.5B	$ 165.9M
61	Shiba Inu SHIB	~$0.0000091		0.029%	-5.086%	1.23%	$ 5.4B	$ 165.7M
62	Lorenzo Protocol BANK	~$0.055		-1.35%	-30.21%	-28.92%	$ 23.3M	$ 164.2M
63	Bonk BONK	~$0.000011		1.91%	-5.51%	-3.25%	$ 940.1M	$ 162.1M
64	dogwifhat WIF	~$0.44		2.52%	-3.18%	3.38%	$ 436M	$ 157.9M
65	Aerodrome Finance AERO	~$0.94		2.87%	-9.29%	8.047%	$ 844.9M	$ 155.9M
66	Artificial Superintelligence Alliance FET	~$0.29		1.91%	-8.7%	27.45%	$ 742M	$ 154.2M
67	Worldcoin WLD	~$0.72		-0.23%	-5.43%	2.84%	$ 1.6B	$ 148.3M
68	Curve DAO CRV	~$0.46		1.93%	0.87%	8.79%	$ 648.9M	$ 140.3M
69	Optimism OP	~$0.38		2.2%	-4.3%	5.95%	$ 722.2M	$ 131.5M
70	Binance Bitcoin BTCB	~$99,552		0.79%	-2.35%	-1.37%	$ 0	$ 124.3M
71	POL (ex-MATIC) POL	~$0.17		1.52%	-2.81%	1.56%	$ 1.7B	$ 123.8M
72	Avalon AVL	~$0.17		2.017%	-4.47%	6.58%	$ 42.4M	$ 120.2M
73	Dai DAI	~$1		-0.063%	0.026%	-0.14%	$ 4.6B	$ 113.8M
74	Render RENDER	~$2.23		2.34%	-5.075%	15.12%	$ 1.2B	$ 111M
75	Mantle MNT	~$1.2		-0.017%	-5.7%	-2.53%	$ 3.9B	$ 109M
76	Fartcoin FARTCOIN	~$0.27		2.65%	-5.095%	2.7%	$ 265.1M	$ 108.9M
77	Injective INJ	~$6.92		2.5%	-4.49%	8.77%	$ 690.5M	$ 105.2M
78	Binance-Peg WETH WETH	~$3,219.95		1.18%	-5.47%	-2.8%	$ 1.9B	$ 102M
79	Sei SEI	~$0.17		2.056%	-4.13%	4.27%	$ 1B	$ 100.9M
80	Celestia TIA	~$0.88		1.77%	-4.32%	10.59%	$ 738M	$ 100.7M
81	Lido Staked Ether STETH	~$3,224.21		1.41%	-5.65%	-2.12%	$ 27.9B	$ 100.2M
82	Alchemix ALCX	~$13.49		-0.61%	2.21%	19.44%	$ 33.9M	$ 96.6M
83	PancakeSwap CAKE	~$2.38		1.25%	-3.73%	5.31%	$ 804.6M	$ 96.4M
84	Particle Network PARTI	~$0.082		1.79%	-20.98%	36.18%	$ 19.1M	$ 95M
85	Horizen ZEN	~$12		1.22%	-8.98%	-37.5%	$ 210.5M	$ 89.5M
86	Story IP	~$3.54		2.17%	-5.79%	7.32%	$ 1.2B	$ 88.9M
87	UGOLD Inc. UGOLD	~$4,496.9		-0.15%	-0.48%	3.9%	$ 0	$ 88.1M
88	Ethereum Classic ETC	~$14.8		0.13%	-3.48%	1.87%	$ 2.3B	$ 87.8M
89	Ether.fi ETHFI	~$0.93		3.19%	-0.73%	7.95%	$ 522.1M	$ 87M
90	Ondo ONDO	~$0.6		-0.25%	-7.14%	1.22%	$ 1.9B	$ 86.7M
91	Algorand ALGO	~$0.16		-0.21%	-5.62%	3.74%	$ 1.4B	$ 86.4M
92	Websea WBS	~$1.5		0.29%	-3.48%	-3.11%	$ 0	$ 85.4M
93	Lido DAO LDO	~$0.76		2.17%	-3.47%	4.84%	$ 679.5M	$ 81.5M
94	Popcat POPCAT	~$0.12		1.58%	-5.49%	-4.35%	$ 121.2M	$ 81.2M
95	GALA GALA	~$0.0093		2.079%	-4.26%	6.22%	$ 432.6M	$ 77.1M
96	Bitget Token BGB	~$3.98		-0.016%	-1.73%	-0.85%	$ 2.8B	$ 75.6M
97	FLOKI FLOKI	~$0.000056		2.22%	-5.038%	-3.37%	$ 541.9M	$ 75.4M
98	Sonic S	~$0.14		1.65%	-4.74%	10.015%	$ 511.6M	$ 75.3M
99	KernelDAO KERNEL	~$0.11		2.16%	0.67%	13.7%	$ 26.6M	$ 74.7M
100	Cosmos Hub ATOM	~$2.78		0.043%	-4.6%	5.88%	$ 1.3B	$ 74.2M

1 2 3 4...16