Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

SQD

~$0.091

49.88%

PURPLE PEPE

PURPE

~$0.000043

45.082%

Rekt

REKT

~$0.0000004

44.14%

Largest Losers

Elixir

ELX

~$0.046

-41.15%

Orca

ORCA

~$1.27

-31.042%

XION

~$0.49

-23.69%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0019%	-0.006%	0.1%	$ 184.5B	$ 61.3B
2	Bitcoin BTC	~$90,867		-0.54%	-0.58%	6.26%	$ 1.8T	$ 51.8B
3	Ethereum ETH	~$3,001.92		-0.32%	-0.96%	7.53%	$ 362.6B	$ 15.3B
4	USDC USDC	~$1		-0.0013%	-0.0014%	-0.00063%	$ 76B	$ 5B
5	Solana SOL	~$139.11		-0.35%	-3.27%	6.17%	$ 77.9B	$ 3.7B
6	XRP XRP	~$2.2		-0.19%	-0.35%	11.75%	$ 132.6B	$ 2.7B
7	BNB BNB	~$882.33		-0.82%	-1.24%	2.46%	$ 121.8B	$ 1.1B
8	First Digital USD FDUSD	~$1		0.059%	0.072%	0.13%	$ 925.9M	$ 1.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0007%	0.0049%	0.14%	$ 9B	$ 1.1B
10	Dogecoin DOGE	~$0.15		-0.25%	-2.78%	2.61%	$ 22.8B	$ 939.2M
11	Zcash ZEC	~$473.27		0.22%	-7.16%	-28.12%	$ 7.8B	$ 819.8M
12	Cardano ADA	~$0.42		-0.0029%	-2.1%	0.58%	$ 15.5B	$ 616M
13	TRON TRX	~$0.28		-0.14%	1.34%	-0.18%	$ 26.6B	$ 532M
14	Sui SUI	~$1.52		0.1%	-1.4%	2.58%	$ 5.6B	$ 525.5M
15	Litecoin LTC	~$84.67		-0.15%	-1.99%	-2.6%	$ 6.5B	$ 501.9M
16	Bitcoin Cash BCH	~$535.23		0.33%	-1.9%	12.11%	$ 10.7B	$ 500.6M
17	Wrapped BNB WBNB	~$882		-0.71%	-1.26%	3.4%	$ 1.2B	$ 461.7M
18	Wrapped SOL SOL	~$139.1		-0.33%	-3.26%	6.085%	$ 1.7B	$ 433.1M
19	L2 Standard Bridged WETH (Base) WETH	~$3,002.76		-0.27%	-0.93%	10.72%	$ 533.4M	$ 410.9M
20	Chainlink LINK	~$13.23		0.059%	-0.83%	3.62%	$ 9.2B	$ 400.2M
21	Ethena Staked USDe SUSDE	~$1.21		-0.011%	-0.0056%	0.17%	$ 4.1B	$ 337.8M
22	USD1 USD1	~$1		0.0014%	0.017%	0.021%	$ 2.7B	$ 332.9M
23	Ethena USDe USDE	~$1		0.021%	0.022%	0.11%	$ 7.3B	$ 326.5M
24	Avalanche AVAX	~$15.01		-0.22%	0.41%	9.3%	$ 6.4B	$ 319M
25	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.018%	0.0093%	0.076%	$ 1.3B	$ 309.1M
26	Tether Gold XAUT	~$4,158.14		-0.28%	0.52%	3.67%	$ 2.2B	$ 294M
27	Uniswap UNI	~$6.09		-0.12%	-1.69%	-6.54%	$ 3.8B	$ 287.3M
28	Coinbase Wrapped BTC CBBTC	~$90,962		-0.51%	-0.45%	6.33%	$ 6.8B	$ 284.6M
29	Hyperliquid HYPE	~$34.68		-0.49%	-2.39%	1.7%	$ 9.4B	$ 278.5M
30	Pepe PEPE	~$0.0000046		0.5%	-0.9%	3.65%	$ 1.9B	$ 240.5M
31	Aptos APT	~$2.19		-0.36%	-3.17%	-17.92%	$ 1.6B	$ 240M
32	Ethena ENA	~$0.28		-0.36%	-0.55%	13.35%	$ 2.1B	$ 235.2M
33	Aave AAVE	~$184.99		-0.019%	-0.48%	13.72%	$ 2.8B	$ 231.4M
34	Official Trump TRUMP	~$6.08		-0.22%	-2.45%	-7.99%	$ 1.2B	$ 227.6M
35	Turbo TURBO	~$0.0021		-0.23%	31.28%	41.74%	$ 145.7M	$ 220.9M
36	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,005.92		-0.24%	-0.86%	10.8%	$ 532.4M	$ 211.1M
37	USDT0 USDT0	~$1		-0.0015%	0.0064%	0.12%	$ 3.8B	$ 205.4M
38	Quq QUQ	~$0.0036		0.21%	0.24%	0.62%	$ 3.6M	$ 200.5M
39	Wrapped Bitcoin WBTC	~$90,831		-0.4%	-0.46%	6.045%	$ 11.3B	$ 197.1M
40	Virtuals Protocol VIRTUAL	~$0.96		-0.12%	-3.9%	-1.6%	$ 631.6M	$ 185.2M
41	Dash DASH	~$59.05		-0.0081%	-7.36%	-14.18%	$ 738.3M	$ 181M
42	Orca ORCA	~$1.27		-0.36%	-31.042%	20.16%	$ 76.3M	$ 177M
43	Monero XMR	~$415.55		1.096%	4.84%	23.69%	$ 7.7B	$ 170.3M
44	Fartcoin FARTCOIN	~$0.34		-0.62%	-4.27%	40.59%	$ 335M	$ 167.6M
45	Hedera HBAR	~$0.15		0.29%	-1.49%	7.94%	$ 6.2B	$ 160.1M
46	SuperVerse SUPER	~$0.24		-1.22%	2.6%	17.3%	$ 154.8M	$ 151.8M
47	Wrapped AVAX WAVAX	~$15.03		-0.048%	0.56%	10%	$ 259.9M	$ 147.5M
48	WETH WETH	~$2,999.94		-0.39%	-1.0026%	10.43%	$ 8B	$ 140.6M
49	Stellar XLM	~$0.26		0.014%	-1.11%	8.59%	$ 8.2B	$ 138M
50	Polkadot DOT	~$2.32		0.37%	-0.48%	-7.98%	$ 3.8B	$ 130M
51	NEAR Protocol NEAR	~$1.89		0.22%	-2.023%	-7.33%	$ 2.4B	$ 129.3M
52	Basic Attention BAT	~$0.27		-0.11%	17.87%	56.83%	$ 399.1M	$ 125.7M
53	Filecoin FIL	~$1.61		0.037%	-2.84%	-8.38%	$ 1.2B	$ 124.5M
54	Bittensor TAO	~$300.94		0.024%	-1.92%	0.41%	$ 2.9B	$ 123.3M
55	Wrapped HYPE WHYPE	~$34.59		-0.87%	-2.82%	1.67%	$ 407.2M	$ 108.3M
56	Shiba Inu SHIB	~$0.0000087		0.42%	2.02%	7.57%	$ 5.1B	$ 107.2M
57	dogwifhat WIF	~$0.38		-0.16%	-0.66%	1.25%	$ 379.9M	$ 106.2M
58	Internet Computer ICP	~$4.04		0.39%	-2.76%	-13.032%	$ 2.2B	$ 106.1M
59	Celestia TIA	~$0.61		-0.79%	-3.6%	-12.54%	$ 521.2M	$ 105.5M
60	PAX Gold PAXG	~$4,180.59		-0.26%	0.58%	3.83%	$ 1.4B	$ 104.4M
61	Pudgy Penguins PENGU	~$0.011		0.028%	-4.84%	-2.49%	$ 691.7M	$ 103M
62	Tensor TNSR	~$0.13		-0.68%	-7.9%	-31.79%	$ 43.6M	$ 101.5M
63	Starknet STRK	~$0.14		-0.021%	-3.37%	-36.4%	$ 650.3M	$ 96.5M
64	Worldcoin WLD	~$0.64		0.0035%	-1.48%	-0.65%	$ 1.5B	$ 92.5M
65	Toncoin TON	~$1.63		0.54%	1.53%	4.93%	$ 4.1B	$ 92.2M
66	Artificial Superintelligence Alliance FET	~$0.26		0.14%	-0.94%	-10.24%	$ 686.5M	$ 91.9M
67	Particle Network PARTI	~$0.11		-6.81%	12.4%	93.013%	$ 26M	$ 87.6M
68	Banana For Scale BANANAS31	~$0.0042		1.012%	-21.073%	71.96%	$ 42.5M	$ 85.5M
69	Arbitrum ARB	~$0.22		-0.00069%	-0.27%	2.024%	$ 1.2B	$ 83.9M
70	Merlin Chain MERL	~$0.31		-0.31%	0.86%	-19.044%	$ 325.8M	$ 83.1M
71	Injective INJ	~$6.12		0.81%	1.68%	4.62%	$ 611M	$ 82.8M
72	SQD SQD	~$0.091		-5.84%	49.88%	77.97%	$ 82.2M	$ 78.5M
73	THORChain RUNE	~$0.64		-0.4%	-2.02%	-2.22%	$ 224.6M	$ 77.7M
74	Jupiter JUP	~$0.25		-0.46%	-5.31%	-0.76%	$ 782.6M	$ 77.3M
75	Mantle MNT	~$1.058		0.98%	0.82%	4.87%	$ 3.4B	$ 75.5M
76	Pi Network PI	~$0.26		-0.42%	1.31%	12.051%	$ 2.1B	$ 74M
77	Pendle PENDLE	~$2.73		-0.44%	0.015%	21.44%	$ 450M	$ 73.7M
78	Bonk BONK	~$0.0000097		-0.23%	-2.74%	2.52%	$ 801.8M	$ 73.7M
79	KOGE KOGE	~$47.99		-0.037%	0.0048%	0.046%	$ 162.1M	$ 72.9M
80	Avalon AVL	~$0.14		-1.47%	-8.69%	-7.99%	$ 36.8M	$ 71.3M
81	Fusionist ACE	~$0.25		0.89%	5.46%	4.47%	$ 20.2M	$ 69.1M
82	Optimism OP	~$0.33		0.29%	0.092%	-6.55%	$ 624.7M	$ 69M
83	1inch 1INCH	~$0.2		-0.091%	4.59%	15.15%	$ 278.8M	$ 68.8M
84	Ondo ONDO	~$0.52		-0.3%	-0.49%	5.25%	$ 1.6B	$ 66.6M
85	Plume PLUME	~$0.024		-0.52%	-3.97%	-1.77%	$ 73.9M	$ 66.5M
86	Dai DAI	~$1		0.014%	0.013%	-0.0064%	$ 4.4B	$ 63M
87	WhiteBIT Coin WBT	~$59.2		-0.37%	0.48%	5.12%	$ 12.7B	$ 63M
88	Kaspa KAS	~$0.055		-0.95%	-10.27%	37.78%	$ 1.5B	$ 62.5M
89	Curve DAO CRV	~$0.44		0.62%	1.52%	10.15%	$ 634.8M	$ 61.8M
90	GHO GHO	~$1		-0.098%	0.04%	0.028%	$ 418.6M	$ 61.5M
91	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$90,805		-0.38%	-0.41%	8.65%	$ 736.5M	$ 60.2M
92	POL (ex-MATIC) POL	~$0.14		0.089%	-1.059%	-2.72%	$ 1.4B	$ 58.1M
93	Golem GLM	~$0.25		0.09%	8.13%	14.0079%	$ 245.5M	$ 57.5M
94	Render RENDER	~$1.78		-0.033%	-1.11%	-5.23%	$ 922.8M	$ 55.2M
95	Lido DAO LDO	~$0.66		0.18%	0.059%	-0.78%	$ 591.9M	$ 54.3M
96	PancakeSwap CAKE	~$2.45		-0.54%	-0.92%	12.27%	$ 827.2M	$ 53.3M
97	Sei SEI	~$0.14		-0.35%	-2.39%	-2.058%	$ 876.7M	$ 53.3M
98	pippin PIPPIN	~$0.066		2.51%	16.26%	177.58%	$ 65.8M	$ 50.5M
99	Bitget Token BGB	~$3.62		-0.0043%	-1.044%	5.73%	$ 2.5B	$ 50M
100	PayPal USD PYUSD	~$1		0.076%	0.0048%	0.0048%	$ 3.9B	$ 50M

1 2 3 4...16