Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,607,456,585,186
Market Cap
$523,025,051,432
24h Trading Volume
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0048%
|
-0.026%
|
-0.031%
|
$ 183.9B | $ 133.1B |
| 2 |
BTC
|
~$98,321
|
|
-0.18%
|
-3.32%
|
-2.56%
|
$ 2T | $ 97.7B |
| 3 |
ETH
|
~$3,162.77
|
|
-0.49%
|
-7.43%
|
-4.11%
|
$ 383.1B | $ 45.4B |
| 4 |
USDC
|
~$1
|
|
0.00059%
|
-0.00094%
|
-0.0093%
|
$ 75.7B | $ 10.3B |
| 5 |
XRP
|
~$2.29
|
|
-0.15%
|
-3.63%
|
4.43%
|
$ 137.8B | $ 6.8B |
| 6 |
SOL
|
~$141.57
|
|
-0.14%
|
-7.8%
|
-8.71%
|
$ 78.5B | $ 6.8B |
| 7 |
FDUSD
|
~$1
|
|
-0.36%
|
-0.052%
|
0.095%
|
$ 980.1M | $ 6.1B |
| 8 |
DOGE
|
~$0.16
|
|
-0.26%
|
-6.006%
|
0.013%
|
$ 24.4B | $ 2.4B |
| 9 |
BNB
|
~$910.92
|
|
0.31%
|
-4.59%
|
-3.85%
|
$ 125.6B | $ 2.1B |
| 10 |
|
~$1
|
|
-0.14%
|
-0.045%
|
0.035%
|
$ 9B | $ 1.7B |
| 11 |
ZEC
|
~$500.46
|
|
-2.8%
|
-7.38%
|
-4.76%
|
$ 8.3B | $ 1.6B |
| 12 |
|
~$3,173.62
|
|
0.099%
|
-7.2%
|
-4.6%
|
$ 595.1M | $ 1.2B |
| 13 |
ADA
|
~$0.52
|
|
0.12%
|
-5.74%
|
-1.49%
|
$ 18.9B | $ 1.1B |
| 14 |
UNI
|
~$7.5
|
|
-0.2%
|
-1.8%
|
42.86%
|
$ 4.7B | $ 996.2M |
| 15 |
SUI
|
~$1.83
|
|
-0.3%
|
-7.6%
|
-6.55%
|
$ 6.8B | $ 980.4M |
| 16 |
LTC
|
~$94.51
|
|
-0.31%
|
-3.59%
|
8.81%
|
$ 7.2B | $ 931.1M |
| 17 |
LINK
|
~$14.18
|
|
-0.13%
|
-7.029%
|
-2.7%
|
$ 9.9B | $ 924.3M |
| 18 |
SOL
|
~$141.51
|
|
0.04%
|
-8.024%
|
-9.55%
|
$ 1.8B | $ 907.4M |
| 19 |
TRX
|
~$0.29
|
|
0.15%
|
-1.58%
|
2.6%
|
$ 27.6B | $ 859.8M |
| 20 |
CBBTC
|
~$98,736
|
|
0.61%
|
-3.015%
|
-2.14%
|
$ 7.2B | $ 753.2M |
| 21 |
TRUMP
|
~$7.14
|
|
-0.08%
|
-4.1%
|
-8.13%
|
$ 1.4B | $ 597.6M |
| 22 |
|
~$3,175.83
|
|
0.26%
|
-7.13%
|
-3.7%
|
$ 542.5M | $ 596.5M |
| 23 |
WBNB
|
~$913.9
|
|
0.18%
|
-4.3%
|
-3.54%
|
$ 1.2B | $ 578.4M |
| 24 |
AVAX
|
~$15.81
|
|
-0.21%
|
-6.62%
|
-1.16%
|
$ 6.8B | $ 561.5M |
| 25 |
WBTC
|
~$98,126
|
|
0.16%
|
-3.25%
|
-2.68%
|
$ 12.4B | $ 454.2M |
| 26 |
BCH
|
~$495.5
|
|
-0.33%
|
-2.55%
|
5.52%
|
$ 9.9B | $ 414M |
| 27 |
|
~$5.7
|
|
-1.5%
|
-10.26%
|
-14.83%
|
$ 3.1B | $ 412.7M |
| 28 |
HYPE
|
~$37.69
|
|
0.36%
|
-2.016%
|
-1.69%
|
$ 10.2B | $ 399.9M |
| 29 |
AAVE
|
~$191.67
|
|
0.094%
|
-7.06%
|
-3.52%
|
$ 2.9B | $ 393.2M |
| 30 |
USD1
|
~$1
|
|
0.01%
|
-0.019%
|
-0.02%
|
$ 2.9B | $ 373.5M |
| 31 |
NEAR
|
~$2.4
|
|
-0.1%
|
-6.1%
|
16.34%
|
$ 3.1B | $ 365.3M |
| 32 |
PEPE
|
~$0.0000053
|
|
-0.045%
|
-8.15%
|
-3.7%
|
$ 2.2B | $ 360.6M |
| 33 |
HBAR
|
~$0.16
|
|
-0.15%
|
-7.078%
|
0.34%
|
$ 6.9B | $ 344.2M |
| 34 |
XAUT
|
~$4,157.89
|
|
0.58%
|
-0.3%
|
4.86%
|
$ 2.2B | $ 333.6M |
| 35 |
XLM
|
~$0.26
|
|
0.029%
|
-5.74%
|
-1.065%
|
$ 8.5B | $ 332.4M |
| 36 |
USDT0
|
~$1
|
|
-0.048%
|
-0.015%
|
-0.034%
|
$ 4.1B | $ 322.2M |
| 37 |
APT
|
~$2.88
|
|
0.38%
|
-6.088%
|
6%
|
$ 2.1B | $ 317.9M |
| 38 |
QUQ
|
~$0.0036
|
|
-0.019%
|
-0.049%
|
0.0033%
|
$ 3.6M | $ 303.6M |
| 39 |
FIL
|
~$2
|
|
-1.91%
|
-8.18%
|
9.33%
|
$ 1.4B | $ 296.9M |
| 40 |
DOT
|
~$2.77
|
|
-0.099%
|
-5.35%
|
4.68%
|
$ 4.6B | $ 293.9M |
| 41 |
PAXG
|
~$4,156.51
|
|
0.25%
|
-0.64%
|
4.52%
|
$ 1.4B | $ 280.2M |
| 42 |
VIRTUAL
|
~$1.21
|
|
1.25%
|
-4.35%
|
0.58%
|
$ 796.8M | $ 274.9M |
| 43 |
ENA
|
~$0.28
|
|
-0.13%
|
-8.5%
|
-8.79%
|
$ 2.1B | $ 262.2M |
| 44 |
STRK
|
~$0.14
|
|
-5.18%
|
0.85%
|
37.31%
|
$ 648.3M | $ 255.8M |
| 45 |
TAO
|
~$334.86
|
|
0.48%
|
-4.64%
|
-14.073%
|
$ 3.2B | $ 236.6M |
| 46 |
|
~$98,450
|
|
0.59%
|
-3.29%
|
-2.56%
|
$ 799M | $ 233.5M |
| 47 |
|
~$1
|
|
0.057%
|
0.016%
|
0.044%
|
$ 1.3B | $ 230.3M |
| 48 |
WAVAX
|
~$15.89
|
|
0.22%
|
-5.99%
|
-1.077%
|
$ 225.1M | $ 229M |
| 49 |
ARB
|
~$0.24
|
|
-0.51%
|
-7.66%
|
-8.79%
|
$ 1.3B | $ 223.8M |
| 50 |
DASH
|
~$62.1
|
|
-0.68%
|
-8.3%
|
-45.15%
|
$ 774.7M | $ 223.7M |
| 51 |
PYUSD
|
~$1
|
|
-0.087%
|
-0.036%
|
-0.086%
|
$ 3.4B | $ 211.7M |
| 52 |
WETH
|
~$3,178.81
|
|
0.33%
|
-7.048%
|
-3.67%
|
$ 8.3B | $ 204.8M |
| 53 |
RLUSD
|
~$1
|
|
0.032%
|
-0.044%
|
-0.00081%
|
$ 1.1B | $ 204.3M |
| 54 |
TON
|
~$1.95
|
|
-0.11%
|
-2.93%
|
1.55%
|
$ 4.8B | $ 202.6M |
| 55 |
XMR
|
~$378.93
|
|
0.86%
|
-1.41%
|
7.15%
|
$ 7B | $ 195.2M |
| 56 |
USDE
|
~$1
|
|
-0.11%
|
-0.088%
|
-0.11%
|
$ 8.2B | $ 194M |
| 57 |
PENGU
|
~$0.013
|
|
0.47%
|
-8.082%
|
-8.43%
|
$ 833.8M | $ 174.9M |
| 58 |
ZORA
|
~$0.059
|
|
1.16%
|
7.45%
|
-0.69%
|
$ 265.5M | $ 172.3M |
| 59 |
WHYPE
|
~$37.72
|
|
0.26%
|
-1.71%
|
-1.7%
|
$ 404.2M | $ 169.7M |
| 60 |
SHIB
|
~$0.0000091
|
|
0.029%
|
-5.086%
|
1.23%
|
$ 5.4B | $ 165.7M |
| 61 |
BANK
|
~$0.056
|
|
6.25%
|
-28.094%
|
-27.43%
|
$ 23.8M | $ 164.9M |
| 62 |
BONK
|
~$0.000011
|
|
0.19%
|
-7.3%
|
-4.67%
|
$ 930M | $ 159.3M |
| 63 |
AERO
|
~$0.92
|
|
0.52%
|
-12.82%
|
6.95%
|
$ 831.9M | $ 158.5M |
| 64 |
WIF
|
~$0.43
|
|
0.77%
|
-6.091%
|
-0.025%
|
$ 424.4M | $ 154.4M |
| 65 |
|
~$0.28
|
|
-1.41%
|
-11.21%
|
25.042%
|
$ 728.7M | $ 152.4M |
| 66 |
WLD
|
~$0.72
|
|
-0.23%
|
-5.43%
|
2.84%
|
$ 1.6B | $ 148.3M |
| 67 |
CRV
|
~$0.45
|
|
-1.024%
|
-1.91%
|
6.46%
|
$ 636M | $ 138.1M |
| 68 |
WBT
|
~$52.85
|
|
-0.0074%
|
-2.74%
|
2.91%
|
$ 11.4B | $ 131.9M |
| 69 |
OP
|
~$0.38
|
|
-0.33%
|
-5.97%
|
4.38%
|
$ 716.2M | $ 127M |
| 70 |
POL
|
~$0.16
|
|
-0.012%
|
-4.44%
|
-0.076%
|
$ 1.7B | $ 121.6M |
| 71 |
BTCB
|
~$98,869
|
|
0.71%
|
-2.9%
|
-2.052%
|
$ 0 | $ 120.5M |
| 72 |
AVL
|
~$0.16
|
|
0.75%
|
-7.75%
|
4.67%
|
$ 41.6M | $ 119.2M |
| 73 |
DAI
|
~$1
|
|
-0.063%
|
0.026%
|
-0.14%
|
$ 4.6B | $ 113.8M |
| 74 |
RENDER
|
~$2.19
|
|
-0.42%
|
-7.58%
|
12.92%
|
$ 1.1B | $ 109.6M |
| 75 |
MNT
|
~$1.2
|
|
-0.017%
|
-5.7%
|
-2.53%
|
$ 3.9B | $ 109M |
| 76 |
FARTCOIN
|
~$0.26
|
|
1.32%
|
-8.51%
|
2.22%
|
$ 258.7M | $ 105.5M |
| 77 |
PARTI
|
~$0.08
|
|
0.66%
|
-25.61%
|
30.93%
|
$ 18.7M | $ 103.9M |
| 78 |
UGOLD
|
~$4,503.71
|
|
0.15%
|
-0.34%
|
4.058%
|
$ 0 | $ 103.1M |
| 79 |
INJ
|
~$6.81
|
|
-0.047%
|
-6.59%
|
8.17%
|
$ 679.1M | $ 103M |
| 80 |
ALCX
|
~$13.76
|
|
-5.23%
|
-1.17%
|
24.34%
|
$ 34.5M | $ 100.4M |
| 81 |
STETH
|
~$3,159.26
|
|
-0.36%
|
-7.51%
|
-4.087%
|
$ 27.5B | $ 99.8M |
| 82 |
SEI
|
~$0.16
|
|
0.9%
|
-5.094%
|
3.36%
|
$ 1B | $ 99.6M |
| 83 |
TIA
|
~$0.87
|
|
-0.95%
|
-6.14%
|
9.076%
|
$ 729.9M | $ 99.3M |
| 84 |
WETH
|
~$3,176.36
|
|
-0.19%
|
-7.17%
|
-3.78%
|
$ 1.9B | $ 99.2M |
| 85 |
CAKE
|
~$2.36
|
|
0.016%
|
-4.76%
|
5.63%
|
$ 797.3M | $ 96.5M |
| 86 |
ZEN
|
~$11.81
|
|
-2.53%
|
-10.7%
|
-38.23%
|
$ 207.4M | $ 91.1M |
| 87 |
ETC
|
~$14.8
|
|
0.13%
|
-3.48%
|
1.87%
|
$ 2.3B | $ 87.8M |
| 88 |
IP
|
~$3.47
|
|
2.97%
|
-8.75%
|
5.09%
|
$ 1.1B | $ 87.2M |
| 89 |
ONDO
|
~$0.6
|
|
-0.25%
|
-7.14%
|
1.22%
|
$ 1.9B | $ 86.7M |
| 90 |
ALGO
|
~$0.16
|
|
-0.21%
|
-5.62%
|
3.74%
|
$ 1.4B | $ 86.4M |
| 91 |
WBS
|
~$1.5
|
|
0.25%
|
-3.65%
|
-3.39%
|
$ 0 | $ 84.7M |
| 92 |
ETHFI
|
~$0.9
|
|
-0.044%
|
-3.97%
|
4.67%
|
$ 506M | $ 83.8M |
| 93 |
POPCAT
|
~$0.12
|
|
4.42%
|
-9.46%
|
-5.032%
|
$ 117.7M | $ 80.8M |
| 94 |
LDO
|
~$0.75
|
|
0.54%
|
-5.56%
|
3.13%
|
$ 669.6M | $ 79.2M |
| 95 |
CRVUSD
|
~$1.001
|
|
0.18%
|
0.5%
|
0.12%
|
$ 254.9M | $ 76.9M |
| 96 |
GALA
|
~$0.0091
|
|
-0.22%
|
-5.99%
|
4.044%
|
$ 422.8M | $ 75.8M |
| 97 |
BGB
|
~$3.98
|
|
-0.016%
|
-1.73%
|
-0.85%
|
$ 2.8B | $ 75.6M |
| 98 |
BABY
|
~$0.029
|
|
-0.55%
|
-17.048%
|
22.24%
|
$ 84M | $ 75.6M |
| 99 |
KERNEL
|
~$0.11
|
|
-0.38%
|
-3.086%
|
13.12%
|
$ 26M | $ 74.6M |
| 100 |
ATOM
|
~$2.78
|
|
0.043%
|
-4.6%
|
5.88%
|
$ 1.3B | $ 74.2M |
