Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

SQD

~$0.099

60.94%

PURPLE PEPE

PURPE

~$0.000041

51.027%

Fwog

FWOG

~$0.014

48.51%

Largest Losers

Elixir

ELX

~$0.048

-38.23%

Stader

~$0.28

-27.06%

XION

~$0.51

-25.9%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0023%	-0.0063%	0.1%	$ 184.5B	$ 60.8B
2	Bitcoin BTC	~$91,438		0.11%	-0.015%	6.93%	$ 1.8T	$ 51.6B
3	Ethereum ETH	~$3,020.46		0.18%	-0.43%	8.2%	$ 364.1B	$ 14.8B
4	USDC USDC	~$1		0.0053%	-0.0043%	0.0059%	$ 76B	$ 8.8B
5	Solana SOL	~$139.85		0.099%	-2.91%	6.74%	$ 78.2B	$ 3.7B
6	XRP XRP	~$2.21		0.018%	-0.17%	12.29%	$ 133.2B	$ 2.7B
7	BNB BNB	~$889.65		-0.18%	-0.47%	3.31%	$ 122.5B	$ 1.2B
8	First Digital USD FDUSD	~$1		0.13%	-0.01%	0.14%	$ 926.7M	$ 1.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0049%	-0.02%	0.13%	$ 9B	$ 1.4B
10	Dogecoin DOGE	~$0.15		0.19%	-2.56%	3%	$ 22.8B	$ 936.8M
11	Zcash ZEC	~$470.85		-0.46%	-8.1%	-28.48%	$ 7.7B	$ 813.5M
12	Cardano ADA	~$0.43		0.3%	-2.12%	0.81%	$ 15.6B	$ 615.2M
13	Sui SUI	~$1.52		0.43%	-1.23%	2.91%	$ 5.6B	$ 543.6M
14	TRON TRX	~$0.28		0.012%	1.54%	-0.0085%	$ 26.6B	$ 528.7M
15	Bitcoin Cash BCH	~$534.32		0.2%	-1.94%	11.92%	$ 10.7B	$ 499.8M
16	Wrapped SOL SOL	~$139.92		0.17%	-2.83%	6.71%	$ 1.7B	$ 428.1M
17	Litecoin LTC	~$84.9		0.47%	-1.84%	-2.34%	$ 6.5B	$ 499.4M
18	L2 Standard Bridged WETH (Base) WETH	~$3,011.42		-0.3%	-0.52%	7.44%	$ 534.9M	$ 407.7M
19	Chainlink LINK	~$13.29		0.48%	-0.61%	4.073%	$ 9.2B	$ 403.3M
20	Wrapped BNB WBNB	~$889.17		-0.23%	-0.41%	4.24%	$ 1.2B	$ 385.9M
21	Ethena Staked USDe SUSDE	~$1.21		0.0076%	-0.0032%	0.18%	$ 4.1B	$ 338.6M
22	Ethena USDe USDE	~$1		0.074%	0.022%	0.16%	$ 7.3B	$ 329.1M
23	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.018%	-0.018%	0.058%	$ 1.3B	$ 313.4M
24	Avalanche AVAX	~$15.04		0.14%	0.68%	9.5%	$ 6.4B	$ 317.8M
25	USD1 USD1	~$1		-0.02%	-0.011%	0.019%	$ 2.7B	$ 320.2M
26	Coinbase Wrapped BTC CBBTC	~$91,422		-0.24%	0.16%	6.35%	$ 6.8B	$ 304.4M
27	Tether Gold XAUT	~$4,182.37		0.47%	0.86%	3.75%	$ 2.2B	$ 295.3M
28	Uniswap UNI	~$6.11		0.3%	-1.82%	-6.2%	$ 3.8B	$ 288.6M
29	Hyperliquid HYPE	~$34.85		-0.71%	-1.65%	-2.83%	$ 9.4B	$ 277.6M
30	Ethena ENA	~$0.28		-0.45%	-0.44%	13.73%	$ 2.1B	$ 236.5M
31	USDT0 USDT0	~$1		0.016%	0.044%	0.16%	$ 3.8B	$ 241.6M
32	Pepe PEPE	~$0.0000046		0.62%	-1.33%	3.59%	$ 1.9B	$ 239.7M
33	Aptos APT	~$2.2		0.44%	-2.9%	-17.5%	$ 1.6B	$ 240.1M
34	Aave AAVE	~$185.59		0.11%	-0.47%	14.085%	$ 2.8B	$ 232.5M
35	Official Trump TRUMP	~$6.09		0.082%	-2.52%	-7.97%	$ 1.2B	$ 229.8M
36	Orca ORCA	~$1.29		0.12%	-5.99%	15.68%	$ 77.5M	$ 227.9M
37	Turbo TURBO	~$0.0021		-6.98%	32.19%	42.31%	$ 146.5M	$ 214.4M
38	Quq QUQ	~$0.0036		0.23%	-0.082%	0.23%	$ 3.6M	$ 213.5M
39	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,011.26		-0.27%	-0.51%	7.86%	$ 531.3M	$ 208.6M
40	Wrapped Bitcoin WBTC	~$91,421		0.36%	0.24%	6.73%	$ 11.4B	$ 195.8M
41	KOGE KOGE	~$47.95		-0.073%	-0.089%	0.067%	$ 162.2M	$ 191.2M
42	Virtuals Protocol VIRTUAL	~$0.96		-0.89%	-2.0048%	-1.47%	$ 632.4M	$ 189.5M
43	Dash DASH	~$59.08		0.48%	-8.49%	-14.14%	$ 738.5M	$ 186.1M
44	Fartcoin FARTCOIN	~$0.34		-0.65%	-3.14%	35.45%	$ 337.2M	$ 167.5M
45	Monero XMR	~$412.32		0.77%	3.61%	22.73%	$ 7.6B	$ 166.7M
46	Hedera HBAR	~$0.15		0.44%	-1.24%	8.21%	$ 6.2B	$ 159.5M
47	SuperVerse SUPER	~$0.25		-0.36%	9.62%	19.42%	$ 157M	$ 155M
48	Wrapped AVAX WAVAX	~$15.03		0.0047%	0.6%	10.021%	$ 255.5M	$ 147.7M
49	Stellar XLM	~$0.26		1.11%	-1.19%	8.86%	$ 8.2B	$ 137.9M
50	Polkadot DOT	~$2.32		0.22%	-0.69%	-7.98%	$ 3.8B	$ 129.2M
51	NEAR Protocol NEAR	~$1.88		0.32%	-2.2%	-7.41%	$ 2.4B	$ 128.6M
52	Filecoin FIL	~$1.61		0.55%	-3.05%	-8.22%	$ 1.2B	$ 126.1M
53	Basic Attention BAT	~$0.27		0.23%	18.17%	56.027%	$ 397.5M	$ 124.4M
54	Bittensor TAO	~$301.71		0.046%	-1.71%	0.67%	$ 2.9B	$ 122.8M
55	dogwifhat WIF	~$0.38		0.52%	-0.68%	1.91%	$ 382.3M	$ 112.5M
56	Wrapped HYPE WHYPE	~$34.89		-0.72%	-1.67%	-3.46%	$ 410.5M	$ 107.9M
57	Shiba Inu SHIB	~$0.0000087		0.6%	1.67%	7.49%	$ 5.1B	$ 108.4M
58	Tensor TNSR	~$0.13		-1.14%	-10.67%	-31.59%	$ 43.9M	$ 104.8M
59	Celestia TIA	~$0.62		-0.033%	-2.89%	-12.053%	$ 523.9M	$ 105.5M
60	Internet Computer ICP	~$4.03		0.8%	-2.99%	-13.12%	$ 2.2B	$ 107.1M
61	Pudgy Penguins PENGU	~$0.011		-0.45%	-4.75%	-2.11%	$ 692.7M	$ 103.2M
62	PAX Gold PAXG	~$4,191.32		0.089%	0.91%	3.66%	$ 1.4B	$ 101.1M
63	Starknet STRK	~$0.14		0.36%	-4.17%	-36.58%	$ 648.1M	$ 94.8M
64	Artificial Superintelligence Alliance FET	~$0.26		0.81%	-1.09%	-10.25%	$ 684.8M	$ 91.9M
65	Worldcoin WLD	~$0.64		0.22%	-1.59%	-0.47%	$ 1.5B	$ 93.6M
66	Toncoin TON	~$1.63		0.062%	1.66%	4.89%	$ 4B	$ 91.8M
67	Banana For Scale BANANAS31	~$0.0042		1.9%	-22.72%	67.33%	$ 41.8M	$ 88.4M
68	THORChain RUNE	~$0.64		0.27%	-1.58%	-1.59%	$ 225.3M	$ 84.1M
69	PayPal USD PYUSD	~$1		-0.014%	-0.091%	-0.072%	$ 3.9B	$ 84.6M
70	Particle Network PARTI	~$0.12		-0.95%	18.44%	106.83%	$ 27.8M	$ 83M
71	Arbitrum ARB	~$0.22		0.3%	-0.00048%	2.34%	$ 1.2B	$ 84M
72	Injective INJ	~$6.08		0.5%	1.19%	4.028%	$ 607.8M	$ 82.2M
73	Jupiter JUP	~$0.25		0.26%	-5.35%	-0.23%	$ 783.1M	$ 78.3M
74	Merlin Chain MERL	~$0.31		-0.19%	-0.97%	-17%	$ 327M	$ 86.9M
75	SQD SQD	~$0.099		10.064%	60.94%	92.87%	$ 88.2M	$ 76.7M
76	Bonk BONK	~$0.0000098		0.5%	-2.53%	2.97%	$ 804.4M	$ 75.5M
77	Pendle PENDLE	~$2.74		-0.16%	0.45%	21.84%	$ 451.5M	$ 74.2M
78	Mantle MNT	~$1.061		0.78%	0.023%	5.21%	$ 3.5B	$ 76.2M
79	Pi Network PI	~$0.26		-1.64%	1.83%	8.69%	$ 2.1B	$ 72.6M
80	Avalon AVL	~$0.15		-0.26%	-8.44%	-9.057%	$ 37.3M	$ 71.9M
81	Fusionist ACE	~$0.25		1.17%	3.37%	-0.43%	$ 20.1M	$ 69.3M
82	Optimism OP	~$0.33		0.41%	0.32%	-6.53%	$ 624.8M	$ 69.2M
83	1inch 1INCH	~$0.2		0.59%	5.26%	15.94%	$ 280.5M	$ 68.9M
84	Plume PLUME	~$0.024		-0.94%	-7.23%	-4.25%	$ 74.7M	$ 67.2M
85	Ondo ONDO	~$0.52		0.38%	-0.14%	5.83%	$ 1.6B	$ 66.5M
86	Kaspa KAS	~$0.055		-1.046%	-8.66%	39.073%	$ 1.5B	$ 63M
87	Dai DAI	~$1		-0.0054%	-0.018%	-0.039%	$ 4.4B	$ 69.3M
88	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.0047%	0.0098%	0.032%	$ 615.7M	$ 61.8M
89	GHO GHO	~$1		0.084%	0.021%	0.14%	$ 418.9M	$ 61M
90	Curve DAO CRV	~$0.44		0.98%	1.4%	10.23%	$ 635M	$ 60.8M
91	WETH WETH	~$3,011.52		-0.38%	-0.56%	7.5%	$ 8B	$ 60.4M
92	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$91,154		-0.26%	0.11%	6.23%	$ 738.6M	$ 59.8M
93	WhiteBIT Coin WBT	~$59.77		0.61%	1.56%	6.15%	$ 12.8B	$ 73.3M
94	Golem GLM	~$0.25		1.12%	7.36%	14.18%	$ 244.6M	$ 59.6M
95	POL (ex-MATIC) POL	~$0.14		-0.3%	-1.29%	-2.31%	$ 1.4B	$ 57M
96	Lido DAO LDO	~$0.67		0.71%	0.45%	-0.42%	$ 593.7M	$ 55M
97	Render RENDER	~$1.78		0.56%	-0.93%	-4.94%	$ 924.4M	$ 55.4M
98	Sei SEI	~$0.14		0.062%	-1.98%	-1.57%	$ 880.5M	$ 53.6M
99	PancakeSwap CAKE	~$2.46		-0.082%	-0.13%	12.99%	$ 831.3M	$ 52.3M
100	Bitget Token BGB	~$3.63		0.22%	-1.13%	5.86%	$ 2.5B	$ 49.9M

1 2 3 4...16