Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Decred

DCR

~$35.83

42.59%

Kava

KAVA

~$0.17

29.6%

Monero

XMR

~$442.8

21.47%

Largest Losers

Merlin Chain

MERL

~$0.36

-19.16%

Flux

FLUX

~$0.19

-12.27%

Vulcan Forged

PYR

~$0.9

-12.25%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0052%	0.01%	-0.0089%	$ 183.4B	$ 69.7B
2	Bitcoin BTC	~$104,437		0.82%	2.28%	-5.12%	$ 2.1T	$ 53B
3	Ethereum ETH	~$3,539.4		0.68%	4.016%	-8.35%	$ 426.9B	$ 21.8B
4	Tether Gold XAUT	~$3,987.99		-0.042%	0.15%	0.031%	$ 2.1B	$ 18.4B
5	USDC USDC	~$1		-0.0078%	-0.0072%	0.00004%	$ 75.7B	$ 5B
6	Solana SOL	~$163.62		1.18%	3.65%	-9%	$ 90.6B	$ 4B
7	XRP XRP	~$2.33		0.79%	2.24%	-6.78%	$ 139.7B	$ 2.6B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.021%	0.0062%	0.0058%	$ 9B	$ 2.5B
9	Zcash ZEC	~$663.61		1.77%	9.55%	69.69%	$ 10.9B	$ 2.4B
10	BNB BNB	~$999.34		0.65%	-0.41%	-7.27%	$ 137.6B	$ 1.6B
11	Litecoin LTC	~$108.31		2.92%	7.63%	10.22%	$ 8.3B	$ 1.6B
12	Dogecoin DOGE	~$0.18		0.7%	1.76%	-2.66%	$ 27B	$ 1.4B
13	First Digital USD FDUSD	~$1		0.036%	0.056%	-0.071%	$ 983.4M	$ 1.3B
14	Filecoin FIL	~$2.81		2.28%	-2.21%	71.99%	$ 2B	$ 1.2B
15	Internet Computer ICP	~$7.9		4.088%	-11.87%	96.66%	$ 4.3B	$ 1.2B
16	NEAR Protocol NEAR	~$2.93		-0.3%	0.78%	37.44%	$ 3.7B	$ 1B
17	Cardano ADA	~$0.58		0.78%	2.49%	-3.85%	$ 21.1B	$ 858.6M
18	Dash DASH	~$87.89		1.57%	7.17%	-0.58%	$ 1.1B	$ 705.3M
19	Wrapped BNB WBNB	~$999.02		0.59%	-0.58%	-7.32%	$ 1.3B	$ 671.2M
20	Sui SUI	~$2.13		0.81%	1.24%	-7.93%	$ 7.8B	$ 667.1M
21	Chainlink LINK	~$15.93		1%	3.38%	-7.18%	$ 11.1B	$ 572.8M
22	L2 Standard Bridged WETH (Base) WETH	~$3,539.19		0.76%	4.03%	-8.42%	$ 606.4M	$ 562.2M
23	Wrapped SOL SOL	~$163.61		1.17%	3.56%	-11.13%	$ 2.1B	$ 556.1M
24	Official Trump TRUMP	~$7.77		-0.89%	3.36%	3.29%	$ 1.6B	$ 442.1M
25	Polkadot DOT	~$3.23		1.74%	0.67%	10.75%	$ 5.3B	$ 427.7M
26	Uniswap UNI	~$6.71		1.66%	11.98%	15.92%	$ 4.2B	$ 426.2M
27	KOGE KOGE	~$47.97		0.0066%	-0.042%	-0.056%	$ 162.3M	$ 396.9M
28	Monero XMR	~$442.8		0.55%	21.47%	26.71%	$ 8.1B	$ 392M
29	Avalanche AVAX	~$17.71		0.84%	2.26%	-2.91%	$ 7.5B	$ 389.6M
30	TRON TRX	~$0.29		0.13%	0.4%	-1.24%	$ 27.7B	$ 388.6M
31	Artificial Superintelligence Alliance FET	~$0.33		1.6%	-3.0053%	36.65%	$ 868.1M	$ 327.9M
32	Coinbase Wrapped BTC CBBTC	~$104,468		0.91%	2.32%	-5.29%	$ 7.7B	$ 326.1M
33	Aptos APT	~$3.21		-0.49%	4.4%	-2.57%	$ 2.3B	$ 325.8M
34	Hyperliquid HYPE	~$42.11		2.048%	3.19%	1.45%	$ 11.4B	$ 324.2M
35	WETH WETH	~$3,540.59		0.64%	4.097%	-8.37%	$ 7.5B	$ 323.5M
36	Quq QUQ	~$0.0036		0.027%	-0.08%	28.57%	$ 3.6M	$ 319.5M
37	Pepe PEPE	~$0.0000061		0.7%	0.98%	-6.89%	$ 2.6B	$ 306.3M
38	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,542.45		0.89%	4.15%	-8.28%	$ 578.3M	$ 286.4M
39	Aave AAVE	~$211.92		1.094%	4.93%	-7.96%	$ 3.2B	$ 269.7M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.027%	-0.036%	0.011%	$ 1.3B	$ 261.4M
41	USD1 USD1	~$1		-0.014%	-0.02%	0.0083%	$ 2.9B	$ 261.2M
42	Starknet STRK	~$0.15		3.46%	12.48%	25.22%	$ 682.4M	$ 219.6M
43	Horizen ZEN	~$16.08		-1.31%	6.51%	-6.83%	$ 283.6M	$ 216.7M
44	Wrapped Bitcoin WBTC	~$104,125		0.7%	2.14%	-5.42%	$ 13.2B	$ 216.2M
45	Ethena ENA	~$0.33		0.87%	2.2%	-11.65%	$ 2.4B	$ 216.1M
46	ZKsync ZK	~$0.059		1.21%	1.67%	-4.65%	$ 429.2M	$ 214.4M
47	Bittensor TAO	~$379.75		1.78%	2.42%	-20.98%	$ 3.6B	$ 203.1M
48	Ethena USDe USDE	~$1		0.072%	0.04%	0.03%	$ 8.5B	$ 195M
49	Arweave AR	~$5.85		0.97%	-11.9%	38.57%	$ 381.2M	$ 194.8M
50	Hedera HBAR	~$0.18		0.98%	0.53%	-9.44%	$ 7.4B	$ 187.4M
51	Wrapped AVAX WAVAX	~$17.69		0.73%	2.24%	-3.31%	$ 225.2M	$ 176.8M
52	Bitcoin Cash BCH	~$502.24		0.86%	1.92%	-5.76%	$ 10B	$ 173.8M
53	USDT0 USDT0	~$1		0.025%	0.049%	0.021%	$ 3.6B	$ 170.7M
54	Stellar XLM	~$0.28		0.87%	0.068%	-6.65%	$ 9B	$ 167.4M
55	Shiba Inu SHIB	~$0.00001		0.48%	0.73%	-0.66%	$ 5.9B	$ 151.4M
56	Solayer LAYER	~$0.25		0.61%	8.67%	-1.23%	$ 53.3M	$ 150.7M
57	Pudgy Penguins PENGU	~$0.015		1.53%	3.63%	-12.18%	$ 960.8M	$ 146.5M
58	Mantle MNT	~$1.34		1.76%	-0.064%	-4.54%	$ 4.4B	$ 140.9M
59	Celestia TIA	~$1.031		1.57%	1.53%	9.58%	$ 858.4M	$ 139M
60	Vulcan Forged PYR	~$0.9		0.88%	-12.25%	51.35%	$ 21.6M	$ 134.3M
61	Arbitrum ARB	~$0.3		0.72%	2.37%	-0.0013%	$ 1.7B	$ 133.8M
62	Ethereum Classic ETC	~$16.07		0.29%	-1.16%	0.28%	$ 2.5B	$ 133.4M
63	Sonic S	~$0.16		0.78%	-4.28%	16.87%	$ 606.9M	$ 130.6M
64	Wrapped HYPE WHYPE	~$41.79		1.58%	2.58%	0.13%	$ 416.3M	$ 129.3M
65	Worldcoin WLD	~$0.82		0.99%	1.13%	-1.79%	$ 1.9B	$ 128.2M
66	Bonk BONK	~$0.000013		0.93%	1.23%	-5.31%	$ 1.1B	$ 126.2M
67	Sei SEI	~$0.18		1.24%	0.96%	-3.83%	$ 1.1B	$ 119.1M
68	PancakeSwap CAKE	~$2.54		0.42%	-0.52%	3.07%	$ 871.4M	$ 117M
69	dogwifhat WIF	~$0.48		0.74%	2.47%	-8.67%	$ 481.1M	$ 113.9M
70	Toncoin TON	~$2.13		0.49%	1.8%	-6.83%	$ 5.3B	$ 101.1M
71	Kava KAVA	~$0.17		4.18%	29.6%	17.44%	$ 182.5M	$ 100M
72	Injective INJ	~$7.47		1.2%	-0.22%	-2.63%	$ 728.6M	$ 99M
73	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,434		0.91%	2.38%	-5.2%	$ 846M	$ 98.7M
74	Render RENDER	~$2.43		1.31%	4.61%	7.9%	$ 1.3B	$ 97.8M
75	My Neighbor Alice ALICE	~$0.3		0.55%	3.85%	11.96%	$ 28M	$ 97.1M
76	Cosmos Hub ATOM	~$2.97		0.88%	1.058%	-0.058%	$ 1.4B	$ 95.1M
77	Optimism OP	~$0.43		1%	2.9%	4.9%	$ 815.8M	$ 91.7M
78	API3 API3	~$0.69		1.058%	8.6%	3.62%	$ 90.5M	$ 90M
79	Avalon AVL	~$0.17		2.8%	9.82%	5.99%	$ 43.9M	$ 89.8M
80	Ethena Staked USDe SUSDE	~$1.2		-0.0013%	0.11%	0.031%	$ 4.6B	$ 89.2M
81	Decred DCR	~$35.83		1.23%	42.59%	92.076%	$ 601.4M	$ 87.9M
82	UGOLD Inc. UGOLD	~$4,319.21		0%	-0.68%	-0.22%	$ 0	$ 86.3M
83	Curve DAO CRV	~$0.48		0.95%	2.54%	3.39%	$ 686M	$ 82.7M
84	GALA GALA	~$0.01		1.089%	1.63%	1.1%	$ 476.2M	$ 82.4M
85	SynFutures F	~$0.012		0.11%	9.56%	-13.69%	$ 34.5M	$ 79.9M
86	Fartcoin FARTCOIN	~$0.32		3.48%	9.56%	-1.83%	$ 321M	$ 78.9M
87	Kusama KSM	~$12.4		0.7%	-7.92%	17.69%	$ 214.4M	$ 78M
88	Act I The AI Prophecy ACT	~$0.022		-1.63%	15.64%	10.12%	$ 21.1M	$ 75.1M
89	PayPal USD PYUSD	~$1		0.038%	0.016%	0.0079%	$ 2.8B	$ 72.7M
90	ORDI ORDI	~$5.21		0.25%	-2.55%	9.48%	$ 109.2M	$ 72.6M
91	Bitget Token BGB	~$4.08		0.23%	0.87%	-8.93%	$ 2.9B	$ 72.5M
92	Ripple USD RLUSD	~$1		0.06%	0.03%	0.035%	$ 1.1B	$ 72.3M
93	Binance Bitcoin BTCB	~$104,295		0.65%	2.0077%	-5.29%	$ 0	$ 68M
94	Aerodrome Finance AERO	~$1.056		1.41%	6.013%	5.94%	$ 951.4M	$ 65.7M
95	Dai DAI	~$1		-0.022%	0.047%	-0.016%	$ 4.6B	$ 63.8M
96	Algorand ALGO	~$0.18		1.39%	1.58%	3.41%	$ 1.6B	$ 63.2M
97	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.022%	-0.06%	-0.023%	$ 581.2M	$ 63.2M
98	WhiteBIT Coin WBT	~$54.34		0.43%	1.74%	5.34%	$ 11.7B	$ 63M
99	Treasure MAGIC	~$0.13		-0.0077%	-4.011%	1.84%	$ 42.3M	$ 62M
100	Merlin Chain MERL	~$0.36		-1.29%	-19.16%	16.63%	$ 379.1M	$ 60.5M

1 2 3 4...16