Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

REVOX

REX

~$0.0004

34.043%

Kadena

KDA

~$0.055

32.54%

Alchemix

ALCX

~$15.91

26.36%

Largest Losers

Nano

XNO

~$1.047

-34.49%

Lorenzo Protocol

BANK

~$0.055

-28.8%

Groestlcoin

GRS

~$0.2

-25.88%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.022%	-0.031%	0.00015%	$ 184B	$ 119.2B
2	Bitcoin BTC	~$98,770		-1.57%	-2.93%	-2.91%	$ 2T	$ 87.2B
3	Ethereum ETH	~$3,230.51		-2.34%	-5.94%	-2.92%	$ 391.5B	$ 42.2B
4	USDC USDC	~$1		0.00045%	0.0058%	-0.0036%	$ 75.9B	$ 9.6B
5	XRP XRP	~$2.36		-1.45%	0.6%	5.33%	$ 142.3B	$ 6.2B
6	Solana SOL	~$146.46		-2.46%	-4.74%	-6.87%	$ 81.2B	$ 5.9B
7	First Digital USD FDUSD	~$1		-0.31%	-0.097%	-0.1%	$ 978.8M	$ 2.2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.037%	-0.01%	-0.021%	$ 9B	$ 2.1B
9	Dogecoin DOGE	~$0.16		-2.85%	-3.27%	2.23%	$ 25B	$ 2.1B
10	BNB BNB	~$923.95		-1.74%	-3.17%	-1.019%	$ 127.7B	$ 1.7B
11	Zcash ZEC	~$480.72		-0.7%	2.16%	-10.98%	$ 7.8B	$ 1.7B
12	L2 Standard Bridged WETH (Base) WETH	~$3,206.56		-1.44%	-6.16%	-3.71%	$ 597.1M	$ 1.2B
13	Cardano ADA	~$0.52		-2.69%	-4.62%	-0.56%	$ 19.3B	$ 1B
14	Litecoin LTC	~$94.66		-2.19%	-2.41%	8.3%	$ 7.3B	$ 995M
15	Uniswap UNI	~$7.67		-0.36%	-0.28%	46.75%	$ 4.8B	$ 908.4M
16	Wrapped SOL SOL	~$146.4		-2.49%	-4.87%	-5.99%	$ 1.9B	$ 858.9M
17	Chainlink LINK	~$14.53		-2.67%	-4.89%	-0.43%	$ 10.1B	$ 832.8M
18	Wrapped BNB WBNB	~$916.01		-1.51%	-3.7%	-2.99%	$ 1.2B	$ 822.8M
19	Sui SUI	~$1.87		-3.49%	-5.74%	-4.14%	$ 6.9B	$ 803.9M
20	TRON TRX	~$0.29		-0.83%	-1.098%	3.39%	$ 27.8B	$ 778.1M
21	Coinbase Wrapped BTC CBBTC	~$98,449		-1.24%	-2.98%	-3.2%	$ 7.2B	$ 722.5M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,219.49		-1.054%	-6.046%	-3.21%	$ 539.6M	$ 570.7M
23	Official Trump TRUMP	~$7.18		-0.44%	-3.22%	-8.7%	$ 1.4B	$ 570M
24	Avalanche AVAX	~$16.24		-2.35%	-3.99%	3.064%	$ 7B	$ 504M
25	Wrapped Bitcoin WBTC	~$98,806		-1.62%	-2.66%	-2.74%	$ 12.6B	$ 415.2M
26	Internet Computer ICP	~$5.82		-1.76%	-5.88%	-19.065%	$ 3.2B	$ 411.2M
27	Bitcoin Cash BCH	~$507.76		-1.21%	0.023%	7.8%	$ 10.2B	$ 396.5M
28	Hyperliquid HYPE	~$37.72		1.24%	-1.75%	-2.91%	$ 10.1B	$ 364M
29	Aave AAVE	~$196.28		-3.41%	-4.87%	0.8%	$ 3B	$ 358.3M
30	USD1 USD1	~$1		0.036%	-0.0016%	-0.0094%	$ 2.8B	$ 350.6M
31	NEAR Protocol NEAR	~$2.41		-2.44%	-4.097%	20.47%	$ 3.1B	$ 334.9M
32	Tether Gold XAUT	~$4,125.24		-1.38%	-1.6%	4.14%	$ 2.2B	$ 333M
33	Pepe PEPE	~$0.0000055		-3.15%	-4.86%	2.9%	$ 2.3B	$ 307.5M
34	Aptos APT	~$2.91		-3.12%	-4.5%	8.46%	$ 2.1B	$ 306.6M
35	Quq QUQ	~$0.0036		0.23%	0.035%	0.1%	$ 3.6M	$ 304.8M
36	Hedera HBAR	~$0.17		-2.58%	-4.57%	1%	$ 7.1B	$ 302.5M
37	Stellar XLM	~$0.27		-2.19%	-2.99%	0.42%	$ 8.7B	$ 299M
38	USDT0 USDT0	~$1		-0.055%	-0.096%	-0.067%	$ 4B	$ 291.7M
39	Filecoin FIL	~$2.03		-1.52%	-6.54%	31.74%	$ 1.4B	$ 287M
40	PAX Gold PAXG	~$4,140.29		-1.057%	-1.39%	4.014%	$ 1.4B	$ 272M
41	Polkadot DOT	~$2.83		-3.041%	-3.42%	8.72%	$ 4.6B	$ 262M
42	Dash DASH	~$63.07		-0.38%	-2.74%	-46.16%	$ 787.2M	$ 259.9M
43	Ethena ENA	~$0.29		-3.034%	-6.41%	-7.071%	$ 2.2B	$ 248.8M
44	Virtuals Protocol VIRTUAL	~$1.2		-0.73%	-5.2%	-2.42%	$ 789.6M	$ 227.7M
45	Ethena USDe USDE	~$1		-0.13%	-0.097%	-0.067%	$ 8.2B	$ 225.6M
46	Bittensor TAO	~$331.94		-1.16%	-6.78%	-15.43%	$ 3.2B	$ 224.6M
47	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.04%	-0.11%	0.064%	$ 1.3B	$ 219.6M
48	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$98,437		-0.86%	-2.74%	-3.52%	$ 799.3M	$ 218.3M
49	Wrapped AVAX WAVAX	~$16.14		-1.59%	-4.27%	2.026%	$ 227.2M	$ 216.8M
50	Arbitrum ARB	~$0.25		-3.41%	-5.46%	-5.12%	$ 1.4B	$ 213.8M
51	Starknet STRK	~$0.13		-2.28%	-4.25%	27.89%	$ 603.6M	$ 190.6M
52	Monero XMR	~$374.17		-0.32%	-3.94%	7.65%	$ 6.9B	$ 186.3M
53	Aerodrome Finance AERO	~$0.9		-0.92%	-21.63%	7.6%	$ 816.1M	$ 183.5M
54	Toncoin TON	~$1.97		-2.14%	-1.53%	2.4%	$ 4.9B	$ 181.9M
55	PayPal USD PYUSD	~$1		-0.017%	0.03%	0.018%	$ 3.3B	$ 176.9M
56	Ripple USD RLUSD	~$1		-0.059%	-0.019%	-0.027%	$ 1.1B	$ 171M
57	WETH WETH	~$3,212.09		-1.31%	-6.043%	-3.9%	$ 8.3B	$ 169.4M
58	Pudgy Penguins PENGU	~$0.013		-1.17%	-5.87%	-9.58%	$ 838.6M	$ 165.6M
59	Particle Network PARTI	~$0.082		-0.093%	-5.071%	35.81%	$ 19.2M	$ 162.2M
60	Lorenzo Protocol BANK	~$0.055		-1.21%	-28.8%	-30.061%	$ 23.7M	$ 160.5M
61	Zora ZORA	~$0.058		-0.41%	6.94%	-5.19%	$ 259.8M	$ 159.2M
62	Wrapped HYPE WHYPE	~$37.54		0.64%	-2.33%	-3.18%	$ 405.4M	$ 157.6M
63	Shiba Inu SHIB	~$0.0000093		-2.44%	-3.5%	3.12%	$ 5.5B	$ 150.9M
64	dogwifhat WIF	~$0.44		-1.89%	-3.26%	3.95%	$ 436M	$ 145.5M
65	Bonk BONK	~$0.000012		-1.62%	-5.034%	-3.31%	$ 944.7M	$ 140.7M
66	Artificial Superintelligence Alliance FET	~$0.29		-0.6%	-7.8%	31.087%	$ 750M	$ 140.6M
67	WhiteBIT Coin WBT	~$53.28		-1.15%	-1.72%	3.11%	$ 11.4B	$ 138.6M
68	Worldcoin WLD	~$0.74		-2.74%	-3.1%	5.58%	$ 1.7B	$ 135.7M
69	Curve DAO CRV	~$0.46		0.53%	0.99%	9.32%	$ 650M	$ 132.9M
70	Dai DAI	~$1		-0.093%	-0.11%	-0.026%	$ 4.6B	$ 124M
71	Optimism OP	~$0.39		-1.15%	-2.66%	7.39%	$ 731.4M	$ 116.6M
72	Alchemix ALCX	~$15.91		-3.39%	26.36%	26.4%	$ 40.3M	$ 116.2M
73	Binance Bitcoin BTCB	~$98,187		-1.43%	-3.3%	-3.58%	$ 0	$ 110.9M
74	POL (ex-MATIC) POL	~$0.16		-1.58%	-2.87%	-0.22%	$ 1.7B	$ 110.4M
75	Mantle MNT	~$1.2		-2.83%	-4.31%	-0.52%	$ 3.9B	$ 109M
76	Wrapped Tron WTRX	~$0.29		-0.11%	-0.98%	3.38%	$ 0	$ 108.2M
77	Render RENDER	~$2.21		-0.44%	-4.49%	14.63%	$ 1.1B	$ 107.8M
78	Avalon AVL	~$0.17		-1.24%	-4.78%	9.94%	$ 43.3M	$ 106.6M
79	Horizen ZEN	~$12.24		-1.065%	-0.66%	-39.72%	$ 215M	$ 99.1M
80	Injective INJ	~$6.95		-1.37%	-3.96%	10.6%	$ 693.8M	$ 98.7M
81	Lido Staked Ether STETH	~$3,231.87		-2.25%	-6.12%	-1.29%	$ 27.9B	$ 98.5M
82	Fartcoin FARTCOIN	~$0.26		-0.85%	-4.37%	2.19%	$ 260.3M	$ 96.6M
83	Sei SEI	~$0.17		-0.5%	-3.02%	4.73%	$ 1B	$ 95.6M
84	Celestia TIA	~$0.89		-0.24%	-3.13%	10.45%	$ 744.2M	$ 92.1M
85	PancakeSwap CAKE	~$2.37		-1.43%	-4.0087%	6.46%	$ 801.6M	$ 91.9M
86	Binance-Peg WETH WETH	~$3,203.87		-1.17%	-6.083%	-3.6%	$ 1.9B	$ 91.3M
87	UGOLD Inc. UGOLD	~$4,519.07		0%	1.12%	4.42%	$ 0	$ 90.4M
88	KernelDAO KERNEL	~$0.11		-1.071%	-1.67%	11.42%	$ 26M	$ 90.2M
89	Popcat POPCAT	~$0.12		-0.39%	-14.44%	-7.49%	$ 115.4M	$ 88.8M
90	Ethereum Classic ETC	~$14.9		-1.57%	-2.66%	4.087%	$ 2.3B	$ 83.3M
91	Babylon BABY	~$0.03		-0.12%	-4.43%	25.39%	$ 85.6M	$ 82.4M
92	Story IP	~$3.59		-1.44%	-5.82%	6.5%	$ 1.2B	$ 81.6M
93	Websea WBS	~$1.48		-0.51%	-4.086%	-4.41%	$ 0	$ 80.7M
94	Algorand ALGO	~$0.17		-2.99%	-4.0038%	6.27%	$ 1.5B	$ 80.3M
95	Ether.fi ETHFI	~$0.9		-2.6%	-2.39%	6.33%	$ 507.8M	$ 80M
96	Ondo ONDO	~$0.61		-2.79%	-5.37%	5.07%	$ 1.9B	$ 77.6M
97	sUSDS SUSDS	~$1.085		0.85%	1.96%	1.23%	$ 3.8B	$ 76.1M
98	Lido DAO LDO	~$0.76		-1.47%	-3.89%	2.99%	$ 676.6M	$ 74.8M
99	crvUSD CRVUSD	~$1.003		0.49%	0.57%	-0.012%	$ 258.3M	$ 73.9M
100	GALA GALA	~$0.0093		-1.19%	-2.74%	5.87%	$ 430.1M	$ 73.3M

1 2 3 4...16