Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Decred

DCR

~$35.39

45.087%

Kava

KAVA

~$0.16

25.51%

Monero

XMR

~$441.05

21.62%

Largest Losers

Merlin Chain

MERL

~$0.37

-19.16%

Vulcan Forged

PYR

~$0.89

-16.21%

Internet Computer

ICP

~$7.58

-13.35%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0051%	0.0013%	-0.0087%	$ 183.5B	$ 69.4B
2	Bitcoin BTC	~$103,599		-0.2%	1.65%	-4%	$ 2.1T	$ 52.5B
3	Ethereum ETH	~$3,515.41		-0.42%	3.51%	-8.97%	$ 424B	$ 22.5B
4	Tether Gold XAUT	~$3,989.26		-0.044%	0.16%	-0.38%	$ 2.1B	$ 18.3B
5	USDC USDC	~$1		0.0049%	-0.0052%	-0.00067%	$ 75.7B	$ 8.9B
6	Solana SOL	~$161.7		-0.73%	2.7%	-12.067%	$ 89.5B	$ 4B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.014%	0.03%	-0.021%	$ 9B	$ 2.7B
8	Zcash ZEC	~$651.59		3.0036%	12.27%	66.97%	$ 10.7B	$ 2.6B
9	XRP XRP	~$2.31		-0.84%	1.76%	-7.77%	$ 138.6B	$ 2.6B
10	BNB BNB	~$993.27		-0.77%	0.0073%	-7.89%	$ 136.9B	$ 1.7B
11	Litecoin LTC	~$105.18		-0.41%	4.89%	7.041%	$ 8.1B	$ 1.7B
12	Dogecoin DOGE	~$0.18		-0.76%	1.6%	-3.48%	$ 26.9B	$ 1.4B
13	Filecoin FIL	~$2.74		1.036%	-2.75%	67.28%	$ 1.9B	$ 1.3B
14	First Digital USD FDUSD	~$1		-0.2%	-0.16%	-0.18%	$ 982.9M	$ 1.2B
15	Internet Computer ICP	~$7.58		0.78%	-13.35%	90.34%	$ 4.1B	$ 1.2B
16	NEAR Protocol NEAR	~$2.94		0.018%	5.25%	37.85%	$ 3.8B	$ 1B
17	Cardano ADA	~$0.57		-1.073%	1.54%	-4.85%	$ 20.9B	$ 852.6M
18	Dash DASH	~$86.6		0.24%	4.91%	-2.28%	$ 1.1B	$ 728.6M
19	Sui SUI	~$2.12		-1.024%	0.81%	-8.71%	$ 7.8B	$ 674.4M
20	Wrapped SOL SOL	~$161.7		-0.74%	2.71%	-12.071%	$ 2B	$ 621.5M
21	Chainlink LINK	~$15.77		-1.013%	3.025%	-8.32%	$ 11B	$ 571.1M
22	L2 Standard Bridged WETH (Base) WETH	~$3,516.81		-0.21%	3.54%	-8.7%	$ 597.5M	$ 571M
23	Official Trump TRUMP	~$7.83		-0.32%	4.46%	4.091%	$ 1.6B	$ 433.2M
24	Polkadot DOT	~$3.17		-1.47%	-0.89%	9.095%	$ 5.2B	$ 423.2M
25	Uniswap UNI	~$6.6		-0.24%	10.044%	14.49%	$ 4.2B	$ 409M
26	KOGE KOGE	~$47.97		-0.0042%	-0.049%	0.019%	$ 162.1M	$ 408.7M
27	Wrapped BNB WBNB	~$993.98		-0.76%	-0.055%	-7.96%	$ 1.3B	$ 407.6M
28	Monero XMR	~$441.05		3.82%	21.62%	26.33%	$ 8.1B	$ 387.8M
29	WETH WETH	~$3,508.82		-0.53%	3.34%	-8.87%	$ 7.5B	$ 387M
30	Avalanche AVAX	~$17.56		-1.27%	1.75%	-3.87%	$ 7.5B	$ 384.2M
31	TRON TRX	~$0.29		0.061%	0.12%	-1.37%	$ 27.6B	$ 382.6M
32	Artificial Superintelligence Alliance FET	~$0.33		-1.011%	-0.6%	33.96%	$ 853.9M	$ 327.5M
33	Aptos APT	~$3.22		1.76%	5.26%	-2.22%	$ 2.3B	$ 323.6M
34	Quq QUQ	~$0.0036		0.19%	0.095%	28.59%	$ 3.6M	$ 317.9M
35	Hyperliquid HYPE	~$41.26		-0.17%	2.11%	-0.81%	$ 11.1B	$ 315.3M
36	Coinbase Wrapped BTC CBBTC	~$103,598		-0.13%	1.65%	-5.86%	$ 7.6B	$ 308.2M
37	Pepe PEPE	~$0.0000061		-0.8%	0.75%	-7.69%	$ 2.6B	$ 302M
38	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,512.08		-0.51%	3.44%	-9.072%	$ 572.9M	$ 282.6M
39	USD1 USD1	~$1		0.036%	0.028%	0.045%	$ 2.9B	$ 276.5M
40	Aave AAVE	~$209.62		-0.74%	4.27%	-8.96%	$ 3.2B	$ 267.3M
41	Horizen ZEN	~$16.34		-0.73%	9.18%	-5.73%	$ 288.6M	$ 248M
42	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.041%	-0.018%	0.02%	$ 1.3B	$ 247.3M
43	Ethena ENA	~$0.32		-1.13%	2.44%	-11.17%	$ 2.4B	$ 214.6M
44	ZKsync ZK	~$0.059		-1.13%	1.61%	-8.4%	$ 424.1M	$ 212.8M
45	Starknet STRK	~$0.15		-2.39%	9.92%	20.21%	$ 662.7M	$ 209.4M
46	Bittensor TAO	~$373.19		-2.13%	0.75%	-23.58%	$ 3.6B	$ 202.9M
47	Wrapped Bitcoin WBTC	~$103,464		-0.21%	1.68%	-5.95%	$ 13.1B	$ 199.8M
48	Ethena USDe USDE	~$1		0.0082%	-0.0096%	-0.051%	$ 8.5B	$ 193.2M
49	Arweave AR	~$5.79		-0.059%	-12.0054%	37.35%	$ 379.1M	$ 191.2M
50	Hedera HBAR	~$0.17		-0.84%	-0.58%	-10.5%	$ 7.3B	$ 185.3M
51	Wrapped AVAX WAVAX	~$17.56		-1.21%	1.96%	-4.064%	$ 223M	$ 179.2M
52	USDT0 USDT0	~$1		0.0076%	0.077%	0.045%	$ 3.6B	$ 176.4M
53	Bitcoin Cash BCH	~$498.07		-0.2%	1.12%	-6.54%	$ 9.9B	$ 170.2M
54	Stellar XLM	~$0.28		-0.89%	-0.66%	-7.69%	$ 9B	$ 162.3M
55	Shiba Inu SHIB	~$0.0000099		-0.34%	1.043%	-1.26%	$ 5.8B	$ 153.7M
56	Solayer LAYER	~$0.25		-0.51%	11.34%	-1.53%	$ 52.9M	$ 151.5M
57	Mantle MNT	~$1.32		-1.025%	-0.96%	-5.71%	$ 4.3B	$ 143.7M
58	sUSDS SUSDS	~$1.081		-0.066%	0.16%	0.64%	$ 3.9B	$ 140.3M
59	Pudgy Penguins PENGU	~$0.015		-0.81%	3.089%	-13.93%	$ 950.8M	$ 136.7M
60	Sonic S	~$0.16		-1.63%	-4.8%	15.96%	$ 602.5M	$ 134.2M
61	Celestia TIA	~$1.014		-1.68%	0.62%	7.0097%	$ 848.4M	$ 133.6M
62	Arbitrum ARB	~$0.3		-0.95%	1.95%	-1.33%	$ 1.6B	$ 132.9M
63	Worldcoin WLD	~$0.81		-0.83%	0.55%	-2.78%	$ 1.8B	$ 127.6M
64	Bonk BONK	~$0.000013		-1.086%	0.77%	-6.18%	$ 1.1B	$ 126.8M
65	Ethereum Classic ETC	~$16.02		-0.39%	-1.21%	-0.012%	$ 2.5B	$ 125.2M
66	Wrapped HYPE WHYPE	~$41.15		-0.27%	1.91%	-0.83%	$ 407.4M	$ 124.6M
67	Sei SEI	~$0.18		-1.043%	1.029%	-5.7%	$ 1.1B	$ 119.8M
68	PancakeSwap CAKE	~$2.53		-0.62%	1.026%	2.28%	$ 867.8M	$ 118.7M
69	dogwifhat WIF	~$0.48		-1.33%	1.93%	-9.33%	$ 478.1M	$ 113.7M
70	Vulcan Forged PYR	~$0.89		0.65%	-16.21%	49.57%	$ 21.3M	$ 109.2M
71	Toncoin TON	~$2.12		-0.72%	1.5%	-7.075%	$ 5.3B	$ 98.8M
72	Injective INJ	~$7.38		-0.11%	-0.41%	-3.77%	$ 721M	$ 97.8M
73	My Neighbor Alice ALICE	~$0.3		-0.69%	3.62%	11.03%	$ 27.8M	$ 97.1M
74	Render RENDER	~$2.39		-1.87%	3.81%	6.26%	$ 1.2B	$ 96.4M
75	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$103,540		-0.13%	1.65%	-5.9%	$ 838.9M	$ 96.1M
76	Cosmos Hub ATOM	~$2.95		-0.92%	0.33%	-1.21%	$ 1.4B	$ 93.9M
77	Ethena Staked USDe SUSDE	~$1.2		-0.024%	0.12%	0.031%	$ 4.6B	$ 92.2M
78	Kava KAVA	~$0.16		0.46%	25.51%	17.89%	$ 175.6M	$ 90M
79	Optimism OP	~$0.43		-0.2%	2.36%	3.3%	$ 810.9M	$ 89.3M
80	Avalon AVL	~$0.17		2.18%	7.46%	2.93%	$ 42.8M	$ 88.9M
81	UGOLD Inc. UGOLD	~$4,319.21		0%	-0.68%	-0.22%	$ 0	$ 86.3M
82	Decred DCR	~$35.39		0.61%	45.087%	91.18%	$ 604.4M	$ 86M
83	API3 API3	~$0.68		-0.73%	7.76%	2.53%	$ 89.7M	$ 85.7M
84	Curve DAO CRV	~$0.48		-0.8%	1.33%	2.37%	$ 681.1M	$ 85.2M
85	Kusama KSM	~$12.31		-1.61%	-7.45%	16.58%	$ 213.1M	$ 81.7M
86	GALA GALA	~$0.01		-0.73%	0.91%	-0.41%	$ 471.8M	$ 81M
87	SynFutures F	~$0.012		-0.28%	9.42%	-14.079%	$ 34.7M	$ 78M
88	Ripple USD RLUSD	~$1		-0.0041%	-0.036%	-0.027%	$ 1B	$ 77.9M
89	Fartcoin FARTCOIN	~$0.31		-1.56%	8.36%	-4.96%	$ 309.3M	$ 75.6M
90	ORDI ORDI	~$5.2		-0.82%	-1.21%	9.25%	$ 109.1M	$ 74.7M
91	Bitget Token BGB	~$4.07		-0.63%	0.77%	-9.15%	$ 2.8B	$ 72.6M
92	Dai DAI	~$1		0.012%	0.04%	0.048%	$ 4.6B	$ 71.8M
93	Act I The AI Prophecy ACT	~$0.022		-0.48%	17.7%	11.69%	$ 21.3M	$ 71.8M
94	PayPal USD PYUSD	~$1		-0.0067%	0.0023%	-0.0085%	$ 2.8B	$ 67.6M
95	Aerodrome Finance AERO	~$1.042		-1.5%	6.21%	3.51%	$ 940.2M	$ 67M
96	Binance Bitcoin BTCB	~$103,568		-0.28%	1.6%	-5.87%	$ 0	$ 66.5M
97	Treasure MAGIC	~$0.13		0.43%	-5.17%	1.49%	$ 42.3M	$ 65M
98	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.00012%	-0.00097%	-0.0099%	$ 581.2M	$ 63.4M
99	WhiteBIT Coin WBT	~$54.11		-0.18%	1.47%	5.9%	$ 11.6B	$ 62.8M
100	Algorand ALGO	~$0.18		-1.017%	0.63%	1.57%	$ 1.6B	$ 62.4M

1 2 3 4...16